| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 13.49 | 13.53 | 13.26 | 13.4 | 13.4 | -0.02 (-0.15%) | 26,300 |
| 10 Dec 2002 | USD | 13.82 | 13.82 | 13.42 | 13.42 | 13.42 | -0.28 (-2.04%) | 32,300 |
| 9 Dec 2002 | USD | 13.83 | 13.83 | 13.66 | 13.7 | 13.7 | -0.15 (-1.08%) | 18,200 |
| 6 Dec 2002 | USD | 13.67 | 13.85 | 13.65 | 13.85 | 13.85 | +0.15 (+1.09%) | 24,600 |
| 5 Dec 2002 | USD | 13.56 | 13.85 | 13.55 | 13.7 | 13.7 | -0.03 (-0.22%) | 41,500 |
| 4 Dec 2002 | USD | 13.85 | 14 | 13.6 | 13.73 | 13.73 | -0.02 (-0.15%) | 17,700 |
| 3 Dec 2002 | USD | 13.65 | 13.85 | 13.57 | 13.75 | 13.75 | -0.05 (-0.36%) | 37,500 |
| 2 Dec 2002 | USD | 13.95 | 13.95 | 13.61 | 13.8 | 13.8 | -0.07 (-0.50%) | 39,500 |
| 29 Nov 2002 | USD | 13.9 | 13.9 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 3,000 |
| 28 Nov 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 13.9 | 14 | 13.77 | 14 | 14 | +0.02 (+0.14%) | 25,300 |
| 26 Nov 2002 | USD | 13.7 | 13.98 | 13.7 | 13.98 | 13.98 | +0.18 (+1.30%) | 12,700 |
| 25 Nov 2002 | USD | 13.8 | 13.98 | 13.7 | 13.8 | 13.8 | -0.04 (-0.29%) | 30,800 |
| 22 Nov 2002 | USD | 13.95 | 13.98 | 13.77 | 13.84 | 13.84 | 0.0 (0.0%) | 25,800 |
| 21 Nov 2002 | USD | 13.93 | 14.15 | 13.84 | 13.84 | 13.84 | -0.31 (-2.19%) | 39,000 |
| 20 Nov 2002 | USD | 14.05 | 14.25 | 14.05 | 14.15 | 14.15 | +0.1 (+0.71%) | 21,000 |
| 19 Nov 2002 | USD | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 15,400 |
| 18 Nov 2002 | USD | 14.02 | 14.22 | 14 | 14.05 | 14.05 | -0.07 (-0.50%) | 21,500 |
| 15 Nov 2002 | USD | 14.1 | 14.12 | 14 | 14.12 | 14.12 | +0.07 (+0.50%) | 10,700 |
| 14 Nov 2002 | USD | 14 | 14.07 | 13.86 | 14.05 | 14.05 | +0.14 (+1.01%) | 26,500 |
| 13 Nov 2002 | USD | 14 | 14 | 13.91 | 13.91 | 13.91 | -0.19 (-1.35%) | 4,700 |
| 12 Nov 2002 | USD | 14 | 14.15 | 13.91 | 14.1 | 14.1 | 0.0 (0.0%) | 36,300 |
| 11 Nov 2002 | USD | 14.25 | 14.35 | 13.95 | 14.1 | 14.1 | -0.1 (-0.70%) | 37,600 |
| 8 Nov 2002 | USD | 14.3 | 14.3 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 4,100 |
| 7 Nov 2002 | USD | 14.25 | 14.4 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 5,700 |
| 6 Nov 2002 | USD | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 4,000 |
| 5 Nov 2002 | USD | 14 | 14.2 | 13.98 | 14.1 | 14.1 | +0.02 (+0.14%) | 14,700 |
| 4 Nov 2002 | USD | 14 | 14.08 | 13.97 | 14.08 | 14.08 | +0.08 (+0.57%) | 14,000 |
| 1 Nov 2002 | USD | 13.9 | 14.05 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 15,400 |
| 31 Oct 2002 | USD | 13.8 | 14.04 | 13.8 | 13.9 | 13.9 | +0.05 (+0.36%) | 30,700 |
