Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 14.09 | 14.09 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 13,900 |
29 Oct 2002 | USD | 14 | 14.09 | 13.9 | 14 | 14 | -0.09 (-0.64%) | 8,400 |
28 Oct 2002 | USD | 14.3 | 14.3 | 14 | 14.09 | 14.09 | 0.0 (0.0%) | 24,300 |
25 Oct 2002 | USD | 14 | 14.09 | 13.8 | 14.09 | 14.09 | +0.14 (+1.00%) | 19,500 |
24 Oct 2002 | USD | 14 | 14 | 13.65 | 13.95 | 13.95 | -0.25 (-1.76%) | 17,700 |
23 Oct 2002 | USD | 14.01 | 14.2 | 13.6 | 14.2 | 14.2 | +0.12 (+0.85%) | 41,500 |
22 Oct 2002 | USD | 14.15 | 14.15 | 14.05 | 14.08 | 14.08 | -0.07 (-0.49%) | 9,300 |
21 Oct 2002 | USD | 14.2 | 14.2 | 13.65 | 14.15 | 14.15 | -0.15 (-1.05%) | 48,100 |
18 Oct 2002 | USD | 14.79 | 14.79 | 14.3 | 14.3 | 14.3 | -0.49 (-3.31%) | 23,700 |
17 Oct 2002 | USD | 14.8 | 14.88 | 14.75 | 14.79 | 14.79 | -0.11 (-0.74%) | 19,600 |
16 Oct 2002 | USD | 14.92 | 14.92 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 3,300 |
15 Oct 2002 | USD | 15 | 15 | 14.92 | 14.92 | 14.92 | -0.08 (-0.53%) | 14,200 |
14 Oct 2002 | USD | 15.05 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 8,500 |
11 Oct 2002 | USD | 14.97 | 15.05 | 14.97 | 15 | 15 | +0.04 (+0.27%) | 7,900 |
10 Oct 2002 | USD | 14.97 | 14.97 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 11,700 |
9 Oct 2002 | USD | 15 | 15.02 | 14.97 | 14.97 | 14.97 | -0.05 (-0.33%) | 27,200 |
8 Oct 2002 | USD | 15 | 15.04 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 16,500 |
7 Oct 2002 | USD | 15 | 15.04 | 15 | 15 | 15 | -0.04 (-0.27%) | 6,600 |
4 Oct 2002 | USD | 15 | 15.1 | 15 | 15.04 | 15.04 | +0.02 (+0.13%) | 21,300 |
3 Oct 2002 | USD | 15.01 | 15.15 | 15.01 | 15.02 | 15.02 | -0.05 (-0.33%) | 10,800 |
2 Oct 2002 | USD | 15.08 | 15.08 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 5,600 |
1 Oct 2002 | USD | 15.08 | 15.08 | 15 | 15.08 | 15.08 | +0.08 (+0.53%) | 17,400 |
30 Sep 2002 | USD | 15.02 | 15.08 | 15 | 15 | 15 | -0.05 (-0.33%) | 139,900 |
27 Sep 2002 | USD | 15.05 | 15.05 | 15.02 | 15.05 | 15.05 | -0.01 (-0.07%) | 6,100 |
26 Sep 2002 | USD | 15.02 | 15.08 | 15.02 | 15.06 | 15.06 | -0.02 (-0.13%) | 5,200 |
25 Sep 2002 | USD | 15.02 | 15.08 | 15.01 | 15.08 | 15.08 | +0.06 (+0.40%) | 15,500 |
24 Sep 2002 | USD | 15.03 | 15.2 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 15,500 |
23 Sep 2002 | USD | 15.03 | 15.07 | 15.02 | 15.06 | 15.06 | +0.05 (+0.33%) | 14,100 |
20 Sep 2002 | USD | 15.03 | 15.05 | 15.01 | 15.01 | 15.01 | -0.06 (-0.40%) | 4,600 |
19 Sep 2002 | USD | 15.05 | 15.07 | 15.05 | 15.07 | 15.07 | +0.04 (+0.27%) | 15,400 |