Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 9.7 | 9.7 | 9.57 | 9.66 | 9.66 | -0.05 (-0.51%) | 17,100 |
14 Aug 2024 | USD | 9.71 | 9.73 | 9.68 | 9.71 | 9.71 | +0.03 (+0.31%) | 11,700 |
13 Aug 2024 | USD | 9.66 | 9.72 | 9.63 | 9.68 | 9.68 | +0.04 (+0.41%) | 22,700 |
12 Aug 2024 | USD | 9.67 | 9.7 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 13,100 |
9 Aug 2024 | USD | 9.71 | 9.71 | 9.65 | 9.7 | 9.7 | +0.04 (+0.41%) | 39,900 |
8 Aug 2024 | USD | 9.68 | 9.7 | 9.55 | 9.66 | 9.66 | -0.03 (-0.31%) | 85,200 |
7 Aug 2024 | USD | 9.77 | 9.79 | 9.61 | 9.69 | 9.69 | -0.08 (-0.82%) | 32,600 |
6 Aug 2024 | USD | 9.65 | 9.77 | 9.63 | 9.77 | 9.77 | +0.26 (+2.73%) | 30,900 |
5 Aug 2024 | USD | 9.77 | 9.77 | 9.46 | 9.51 | 9.51 | -0.23 (-2.36%) | 35,800 |
2 Aug 2024 | USD | 9.64 | 9.74 | 9.64 | 9.74 | 9.74 | +0.16 (+1.67%) | 40,600 |
1 Aug 2024 | USD | 9.65 | 9.66 | 9.58 | 9.58 | 9.58 | -0.05 (-0.52%) | 25,100 |
31 Jul 2024 | USD | 9.69 | 9.69 | 9.57 | 9.63 | 9.63 | +0.04 (+0.42%) | 17,200 |
30 Jul 2024 | USD | 9.58 | 9.63 | 9.48 | 9.59 | 9.59 | +0.06 (+0.63%) | 29,900 |
29 Jul 2024 | USD | 9.57 | 9.64 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 10,300 |
26 Jul 2024 | USD | 9.5 | 9.55 | 9.5 | 9.53 | 9.53 | +0.01 (+0.11%) | 35,913 |
25 Jul 2024 | USD | 9.55 | 9.59 | 9.5 | 9.52 | 9.52 | -0.005 (-0.05%) | 25,654 |
24 Jul 2024 | USD | 9.61 | 9.61 | 9.51 | 9.525 | 9.525 | -0.055 (-0.57%) | 10,142 |
23 Jul 2024 | USD | 9.58 | 9.5818 | 9.5661 | 9.58 | 9.58 | -0.03 (-0.31%) | 4,931 |
22 Jul 2024 | USD | 9.61 | 9.6353 | 9.55 | 9.61 | 9.61 | +0.04 (+0.42%) | 35,833 |
19 Jul 2024 | USD | 9.61 | 9.61 | 9.55 | 9.57 | 9.57 | -0.01 (-0.10%) | 5,733 |
18 Jul 2024 | USD | 9.59 | 9.61 | 9.56 | 9.58 | 9.58 | -0.05 (-0.52%) | 25,100 |
17 Jul 2024 | USD | 9.61 | 9.63 | 9.58 | 9.63 | 9.63 | +0.03 (+0.31%) | 25,500 |
16 Jul 2024 | USD | 9.73 | 9.73 | 9.51 | 9.6 | 9.6 | -0.08 (-0.83%) | 48,600 |
15 Jul 2024 | USD | 9.69 | 9.7 | 9.62 | 9.68 | 9.68 | -0.02 (-0.21%) | 20,100 |
12 Jul 2024 | USD | 9.72 | 9.76 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 9,300 |
11 Jul 2024 | USD | 9.68 | 9.76 | 9.68 | 9.7 | 9.7 | +0.04 (+0.41%) | 11,843 |
10 Jul 2024 | USD | 9.67 | 9.67 | 9.62 | 9.66 | 9.66 | +0.03 (+0.31%) | 30,000 |
9 Jul 2024 | USD | 9.64 | 9.64 | 9.54 | 9.63 | 9.63 | +0.03 (+0.31%) | 5,800 |
8 Jul 2024 | USD | 9.63 | 9.64 | 9.55 | 9.6 | 9.6 | -0.02 (-0.21%) | 51,100 |
5 Jul 2024 | USD | 9.61 | 9.63 | 9.61 | 9.62 | 9.62 | +0.04 (+0.42%) | 12,100 |