Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.13 | 9.27 | 9.01 | 9.26 | 9.26 | +0.16 (+1.76%) | 77,200 |
28 Jun 2022 | USD | 9.07 | 9.13 | 9.02 | 9.1 | 9.1 | +0.05 (+0.55%) | 100,200 |
27 Jun 2022 | USD | 8.93 | 9.07 | 8.89 | 9.05 | 9.05 | +0.11 (+1.23%) | 67,000 |
24 Jun 2022 | USD | 8.81 | 9.02 | 8.81 | 8.94 | 8.94 | +0.13 (+1.48%) | 125,900 |
23 Jun 2022 | USD | 8.78 | 8.86 | 8.78 | 8.81 | 8.81 | +0.08 (+0.92%) | 94,100 |
22 Jun 2022 | USD | 8.7 | 8.79 | 8.7 | 8.73 | 8.73 | +0.01 (+0.11%) | 138,400 |
21 Jun 2022 | USD | 8.84 | 8.84 | 8.68 | 8.72 | 8.72 | -0.03 (-0.34%) | 81,500 |
17 Jun 2022 | USD | 8.72 | 8.85 | 8.71 | 8.75 | 8.75 | +0.05 (+0.57%) | 72,800 |
16 Jun 2022 | USD | 8.82 | 8.82 | 8.66 | 8.7 | 8.7 | -0.19 (-2.14%) | 164,400 |
15 Jun 2022 | USD | 8.91 | 9.02 | 8.86 | 8.89 | 8.89 | -0.02 (-0.22%) | 61,800 |
14 Jun 2022 | USD | 8.99 | 9.01 | 8.87 | 8.91 | 8.91 | -0.04 (-0.45%) | 58,600 |
13 Jun 2022 | USD | 9.05 | 9.27 | 8.95 | 8.95 | 8.95 | -0.19 (-2.08%) | 81,800 |
10 Jun 2022 | USD | 9.2 | 9.26 | 9.14 | 9.14 | 9.14 | -0.13 (-1.40%) | 113,500 |
9 Jun 2022 | USD | 9.4 | 9.44 | 9.23 | 9.27 | 9.27 | -0.14 (-1.49%) | 99,600 |
8 Jun 2022 | USD | 9.46 | 9.47 | 9.37 | 9.41 | 9.41 | -0.02 (-0.21%) | 69,100 |
7 Jun 2022 | USD | 9.4 | 9.47 | 9.39 | 9.43 | 9.43 | +0.04 (+0.43%) | 102,800 |
6 Jun 2022 | USD | 9.47 | 9.5 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 106,100 |
3 Jun 2022 | USD | 9.53 | 9.6 | 9.45 | 9.5 | 9.5 | -0.1 (-1.04%) | 88,900 |
2 Jun 2022 | USD | 9.5 | 9.65 | 9.5 | 9.6 | 9.6 | +0.03 (+0.31%) | 82,100 |
1 Jun 2022 | USD | 9.51 | 9.61 | 9.43 | 9.57 | 9.57 | +0.04 (+0.42%) | 125,100 |
31 May 2022 | USD | 9.55 | 9.58 | 9.48 | 9.53 | 9.53 | -0.06 (-0.63%) | 59,600 |
27 May 2022 | USD | 9.59 | 9.69 | 9.56 | 9.59 | 9.59 | +0.14 (+1.48%) | 82,400 |
26 May 2022 | USD | 9.41 | 9.56 | 9.41 | 9.45 | 9.45 | 0.0 (0.0%) | 94,000 |
25 May 2022 | USD | 9.3 | 9.48 | 9.3 | 9.45 | 9.45 | +0.16 (+1.72%) | 72,200 |
24 May 2022 | USD | 9.22 | 9.37 | 9.22 | 9.29 | 9.29 | +0.04 (+0.43%) | 59,400 |
23 May 2022 | USD | 9.29 | 9.29 | 9.2 | 9.25 | 9.25 | +0.11 (+1.20%) | 57,600 |
20 May 2022 | USD | 9.17 | 9.19 | 9.1 | 9.14 | 9.14 | +0.02 (+0.22%) | 30,500 |
19 May 2022 | USD | 9.13 | 9.19 | 9.12 | 9.12 | 9.12 | -0.08 (-0.87%) | 75,200 |
18 May 2022 | USD | 9.33 | 9.33 | 9.17 | 9.2 | 9.2 | -0.12 (-1.29%) | 38,700 |
17 May 2022 | USD | 9.38 | 9.41 | 9.31 | 9.32 | 9.32 | -0.09 (-0.96%) | 54,200 |