Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.34 | 9.55 | 9.34 | 9.41 | 9.41 | +0.02 (+0.21%) | 119,800 |
13 May 2022 | USD | 9.24 | 9.4 | 9.24 | 9.39 | 9.39 | +0.17 (+1.84%) | 123,300 |
12 May 2022 | USD | 9.19 | 9.31 | 9.18 | 9.22 | 9.22 | -0.02 (-0.22%) | 47,400 |
11 May 2022 | USD | 9.2 | 9.32 | 9.19 | 9.24 | 9.24 | 0.0 (0.0%) | 65,200 |
10 May 2022 | USD | 9.2 | 9.25 | 9.15 | 9.24 | 9.24 | +0.05 (+0.54%) | 45,900 |
9 May 2022 | USD | 9.16 | 9.22 | 9.13 | 9.19 | 9.19 | -0.02 (-0.22%) | 105,600 |
6 May 2022 | USD | 9.18 | 9.28 | 9.16 | 9.21 | 9.21 | -0.01 (-0.11%) | 33,600 |
5 May 2022 | USD | 9.18 | 9.26 | 9.17 | 9.22 | 9.22 | -0.04 (-0.43%) | 68,200 |
4 May 2022 | USD | 9.1 | 9.3 | 9.08 | 9.26 | 9.26 | +0.06 (+0.65%) | 126,200 |
3 May 2022 | USD | 9.17 | 9.24 | 9.17 | 9.2 | 9.2 | 0.0 (0.0%) | 45,500 |
2 May 2022 | USD | 9.16 | 9.22 | 9.15 | 9.2 | 9.2 | +0.01 (+0.11%) | 100,500 |
29 Apr 2022 | USD | 9.32 | 9.32 | 9.18 | 9.19 | 9.19 | -0.07 (-0.76%) | 54,500 |
28 Apr 2022 | USD | 9.1 | 9.29 | 9.1 | 9.26 | 9.26 | +0.1 (+1.09%) | 109,400 |
27 Apr 2022 | USD | 9.16 | 9.24 | 9.15 | 9.16 | 9.16 | -0.04 (-0.43%) | 92,700 |
26 Apr 2022 | USD | 9.21 | 9.27 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 97,200 |
25 Apr 2022 | USD | 9.22 | 9.26 | 9.21 | 9.23 | 9.23 | -0.07 (-0.75%) | 87,900 |
22 Apr 2022 | USD | 9.37 | 9.4 | 9.27 | 9.3 | 9.3 | -0.08 (-0.85%) | 86,500 |
21 Apr 2022 | USD | 9.44 | 9.49 | 9.35 | 9.38 | 9.38 | -0.17 (-1.78%) | 112,400 |
20 Apr 2022 | USD | 9.39 | 9.58 | 9.39 | 9.55 | 9.55 | +0.16 (+1.70%) | 102,500 |
19 Apr 2022 | USD | 9.45 | 9.46 | 9.37 | 9.39 | 9.39 | -0.1 (-1.05%) | 153,400 |
18 Apr 2022 | USD | 9.43 | 9.53 | 9.43 | 9.49 | 9.49 | -0.01 (-0.11%) | 66,100 |
14 Apr 2022 | USD | 9.54 | 9.56 | 9.47 | 9.5 | 9.5 | -0.02 (-0.21%) | 114,500 |
13 Apr 2022 | USD | 9.5 | 9.56 | 9.49 | 9.52 | 9.52 | -0.05 (-0.52%) | 71,500 |
12 Apr 2022 | USD | 9.52 | 9.6 | 9.5 | 9.57 | 9.57 | +0.01 (+0.10%) | 106,500 |
11 Apr 2022 | USD | 9.64 | 9.67 | 9.53 | 9.56 | 9.56 | -0.11 (-1.14%) | 76,100 |
8 Apr 2022 | USD | 9.7 | 9.72 | 9.62 | 9.67 | 9.67 | -0.04 (-0.41%) | 55,300 |
7 Apr 2022 | USD | 9.62 | 9.77 | 9.62 | 9.71 | 9.71 | -0.07 (-0.72%) | 77,600 |
6 Apr 2022 | USD | 9.77 | 9.81 | 9.74 | 9.78 | 9.78 | -0.06 (-0.61%) | 84,500 |
5 Apr 2022 | USD | 9.95 | 9.99 | 9.84 | 9.84 | 9.84 | -0.14 (-1.40%) | 71,600 |
4 Apr 2022 | USD | 10 | 10.06 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 161,700 |