Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.99 | 10.04 | 9.97 | 10 | 10 | -0.04 (-0.40%) | 75,800 |
31 Mar 2022 | USD | 10.05 | 10.05 | 9.97 | 10.04 | 10.04 | +0.07 (+0.70%) | 99,900 |
30 Mar 2022 | USD | 9.92 | 9.99 | 9.89 | 9.97 | 9.97 | +0.05 (+0.50%) | 99,400 |
29 Mar 2022 | USD | 9.89 | 9.92 | 9.81 | 9.92 | 9.92 | +0.12 (+1.22%) | 163,100 |
28 Mar 2022 | USD | 9.84 | 9.93 | 9.74 | 9.8 | 9.8 | -0.04 (-0.41%) | 124,600 |
25 Mar 2022 | USD | 9.92 | 9.93 | 9.83 | 9.84 | 9.84 | -0.07 (-0.71%) | 158,100 |
24 Mar 2022 | USD | 9.97 | 9.97 | 9.9 | 9.91 | 9.91 | -0.06 (-0.60%) | 48,900 |
23 Mar 2022 | USD | 9.95 | 9.99 | 9.94 | 9.97 | 9.97 | -0.03 (-0.30%) | 29,600 |
22 Mar 2022 | USD | 10.02 | 10.09 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 105,300 |
21 Mar 2022 | USD | 10.04 | 10.13 | 10.02 | 10.03 | 10.03 | -0.07 (-0.69%) | 50,000 |
18 Mar 2022 | USD | 10.05 | 10.14 | 10.05 | 10.1 | 10.1 | +0.03 (+0.30%) | 35,200 |
17 Mar 2022 | USD | 9.99 | 10.1 | 9.99 | 10.07 | 10.07 | +0.05 (+0.50%) | 38,000 |
16 Mar 2022 | USD | 10.05 | 10.07 | 9.96 | 10.02 | 10.02 | -0.01 (-0.10%) | 66,500 |
15 Mar 2022 | USD | 10.04 | 10.05 | 9.95 | 10.03 | 10.03 | -0.01 (-0.10%) | 146,000 |
14 Mar 2022 | USD | 10.09 | 10.1 | 10.01 | 10.04 | 10.04 | -0.06 (-0.59%) | 144,000 |
11 Mar 2022 | USD | 10.15 | 10.17 | 10.08 | 10.1 | 10.1 | -0.07 (-0.69%) | 138,900 |
10 Mar 2022 | USD | 10.25 | 10.26 | 10.16 | 10.17 | 10.17 | -0.11 (-1.07%) | 130,800 |
9 Mar 2022 | USD | 10.39 | 10.39 | 10.27 | 10.28 | 10.28 | -0.05 (-0.48%) | 124,500 |
8 Mar 2022 | USD | 10.31 | 10.35 | 10.25 | 10.33 | 10.33 | -0.02 (-0.19%) | 68,700 |
7 Mar 2022 | USD | 10.41 | 10.44 | 10.32 | 10.35 | 10.35 | -0.105 (-1.00%) | 109,600 |
4 Mar 2022 | USD | 10.49 | 10.5 | 10.45 | 10.455 | 10.455 | -0.085 (-0.81%) | 57,249 |
3 Mar 2022 | USD | 10.5 | 10.54 | 10.48 | 10.54 | 10.54 | 0.0 (0.0%) | 51,700 |
2 Mar 2022 | USD | 10.48 | 10.54 | 10.41 | 10.54 | 10.54 | +0.02 (+0.19%) | 112,500 |
1 Mar 2022 | USD | 10.38 | 10.55 | 10.38 | 10.52 | 10.52 | +0.1 (+0.96%) | 68,100 |
28 Feb 2022 | USD | 10.34 | 10.44 | 10.33 | 10.42 | 10.42 | +0.03 (+0.29%) | 114,500 |
25 Feb 2022 | USD | 10.3 | 10.41 | 10.3 | 10.39 | 10.39 | +0.04 (+0.39%) | 93,800 |
24 Feb 2022 | USD | 10.21 | 10.35 | 10.21 | 10.35 | 10.35 | +0.06 (+0.58%) | 146,000 |
23 Feb 2022 | USD | 10.35 | 10.38 | 10.28 | 10.29 | 10.29 | -0.08 (-0.77%) | 91,000 |
22 Feb 2022 | USD | 10.44 | 10.45 | 10.35 | 10.37 | 10.37 | -0.08 (-0.77%) | 71,600 |
18 Feb 2022 | USD | 10.53 | 10.58 | 10.38 | 10.45 | 10.45 | -0.07 (-0.67%) | 97,200 |