Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 10.39 | 10.54 | 10.38 | 10.52 | 10.52 | +0.04 (+0.38%) | 152,800 |
16 Feb 2022 | USD | 10.35 | 10.48 | 10.33 | 10.48 | 10.48 | +0.08 (+0.77%) | 130,300 |
15 Feb 2022 | USD | 10.45 | 10.45 | 10.38 | 10.4 | 10.4 | -0.06 (-0.57%) | 58,100 |
14 Feb 2022 | USD | 10.54 | 10.54 | 10.43 | 10.46 | 10.46 | -0.12 (-1.13%) | 48,100 |
11 Feb 2022 | USD | 10.65 | 10.67 | 10.5202 | 10.58 | 10.58 | -0.1 (-0.94%) | 63,827 |
10 Feb 2022 | USD | 10.7 | 10.75 | 10.66 | 10.68 | 10.68 | -0.06 (-0.56%) | 77,100 |
9 Feb 2022 | USD | 10.75 | 10.81 | 10.72 | 10.74 | 10.74 | -0.01 (-0.09%) | 31,700 |
8 Feb 2022 | USD | 10.72 | 10.8 | 10.72 | 10.75 | 10.75 | -0.05 (-0.46%) | 65,200 |
7 Feb 2022 | USD | 10.75 | 10.81 | 10.75 | 10.8 | 10.8 | +0.06 (+0.56%) | 37,500 |
4 Feb 2022 | USD | 10.78 | 10.79 | 10.73 | 10.74 | 10.74 | -0.08 (-0.74%) | 47,100 |
3 Feb 2022 | USD | 10.73 | 10.84 | 10.73 | 10.82 | 10.82 | -0.07 (-0.64%) | 60,800 |
2 Feb 2022 | USD | 10.89 | 10.95 | 10.83 | 10.89 | 10.89 | +0.02 (+0.18%) | 56,100 |
1 Feb 2022 | USD | 10.77 | 10.89 | 10.77 | 10.87 | 10.87 | +0.09 (+0.83%) | 78,300 |
31 Jan 2022 | USD | 10.8 | 10.82 | 10.73 | 10.78 | 10.78 | 0.0 (0.0%) | 71,100 |
28 Jan 2022 | USD | 10.82 | 10.84 | 10.74 | 10.78 | 10.78 | -0.05 (-0.46%) | 45,500 |
27 Jan 2022 | USD | 10.86 | 10.9 | 10.78 | 10.83 | 10.83 | 0.0 (0.0%) | 56,700 |
26 Jan 2022 | USD | 10.84 | 10.95 | 10.79 | 10.83 | 10.83 | -0.01 (-0.09%) | 116,200 |
25 Jan 2022 | USD | 10.75 | 10.88 | 10.72 | 10.84 | 10.84 | +0.08 (+0.74%) | 86,259 |
24 Jan 2022 | USD | 10.65 | 10.81 | 10.65 | 10.76 | 10.76 | -0.07 (-0.65%) | 129,257 |
21 Jan 2022 | USD | 10.86 | 10.95 | 10.82 | 10.83 | 10.83 | -0.11 (-1.01%) | 125,600 |
20 Jan 2022 | USD | 10.95 | 11.06 | 10.9 | 10.94 | 10.94 | +0.01 (+0.09%) | 122,100 |
19 Jan 2022 | USD | 11.01 | 11.09 | 10.93 | 10.93 | 10.93 | -0.13 (-1.18%) | 148,900 |
18 Jan 2022 | USD | 11.29 | 11.29 | 11.03 | 11.06 | 11.06 | -0.23 (-2.04%) | 140,300 |
14 Jan 2022 | USD | 11.26 | 11.34 | 11.26 | 11.29 | 11.29 | -0.03 (-0.27%) | 57,000 |
13 Jan 2022 | USD | 11.44 | 11.45 | 11.32 | 11.32 | 11.32 | -0.12 (-1.05%) | 59,500 |
12 Jan 2022 | USD | 11.41 | 11.44 | 11.39 | 11.44 | 11.44 | -0.02 (-0.17%) | 47,600 |
11 Jan 2022 | USD | 11.55 | 11.55 | 11.38 | 11.46 | 11.46 | -0.09 (-0.78%) | 72,500 |
10 Jan 2022 | USD | 11.5 | 11.58 | 11.5 | 11.55 | 11.55 | 0.0 (0.0%) | 27,400 |
7 Jan 2022 | USD | 11.61 | 11.63 | 11.55 | 11.55 | 11.55 | -0.07 (-0.60%) | 45,700 |
6 Jan 2022 | USD | 11.6 | 11.62 | 11.56 | 11.62 | 11.62 | +0.05 (+0.43%) | 57,200 |