Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 11.93 | 11.93 | 11.89 | 11.93 | 11.93 | +0.01 (+0.08%) | 36,700 |
19 Nov 2021 | USD | 11.91 | 11.99 | 11.86 | 11.92 | 11.92 | +0.01 (+0.08%) | 65,100 |
18 Nov 2021 | USD | 12 | 12 | 11.9 | 11.91 | 11.91 | -0.09 (-0.75%) | 33,500 |
17 Nov 2021 | USD | 11.85 | 12.01 | 11.85 | 12 | 12 | +0.15 (+1.27%) | 65,100 |
16 Nov 2021 | USD | 11.89 | 11.9 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 31,300 |
15 Nov 2021 | USD | 12.01 | 12.04 | 11.86 | 11.86 | 11.86 | -0.16 (-1.33%) | 63,300 |
12 Nov 2021 | USD | 11.99 | 12.05 | 11.99 | 12.02 | 12.02 | +0.04 (+0.33%) | 33,200 |
11 Nov 2021 | USD | 11.92 | 12.05 | 11.92 | 11.98 | 11.98 | +0.01 (+0.08%) | 25,900 |
10 Nov 2021 | USD | 11.99 | 12.05 | 11.97 | 11.97 | 11.97 | -0.06 (-0.50%) | 54,800 |
9 Nov 2021 | USD | 11.98 | 12.04 | 11.98 | 12.03 | 12.03 | +0.02 (+0.17%) | 37,500 |
8 Nov 2021 | USD | 11.96 | 12.03 | 11.96 | 12.01 | 12.01 | +0.06 (+0.50%) | 39,700 |
5 Nov 2021 | USD | 11.9 | 11.99 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 35,400 |
4 Nov 2021 | USD | 11.97 | 11.99 | 11.89 | 11.95 | 11.95 | +0.06 (+0.50%) | 71,500 |
3 Nov 2021 | USD | 11.86 | 11.89 | 11.86 | 11.89 | 11.89 | +0.03 (+0.25%) | 24,000 |
2 Nov 2021 | USD | 11.79 | 11.89 | 11.79 | 11.86 | 11.86 | +0.02 (+0.17%) | 23,400 |
1 Nov 2021 | USD | 11.89 | 11.89 | 11.82 | 11.84 | 11.84 | -0.02 (-0.17%) | 88,000 |
29 Oct 2021 | USD | 11.77 | 11.86 | 11.75 | 11.86 | 11.86 | +0.03 (+0.25%) | 66,200 |
28 Oct 2021 | USD | 11.84 | 11.85 | 11.77 | 11.83 | 11.83 | -0.01 (-0.08%) | 43,900 |
27 Oct 2021 | USD | 11.85 | 11.85 | 11.81 | 11.84 | 11.84 | +0.02 (+0.17%) | 111,600 |
26 Oct 2021 | USD | 11.77 | 11.82 | 11.72 | 11.82 | 11.82 | +0.05 (+0.42%) | 32,305 |
25 Oct 2021 | USD | 11.75 | 11.78 | 11.68 | 11.77 | 11.77 | +0.1 (+0.86%) | 47,024 |
22 Oct 2021 | USD | 11.82 | 11.82 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 34,976 |
21 Oct 2021 | USD | 11.85 | 11.86 | 11.73 | 11.76 | 11.76 | -0.06 (-0.51%) | 49,160 |
20 Oct 2021 | USD | 11.9 | 11.9 | 11.81 | 11.82 | 11.82 | +0.01 (+0.08%) | 52,508 |
19 Oct 2021 | USD | 11.87 | 11.99 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 49,022 |
18 Oct 2021 | USD | 11.9 | 11.91 | 11.87 | 11.88 | 11.88 | +0.01 (+0.08%) | 70,901 |
15 Oct 2021 | USD | 11.94 | 11.94 | 11.83 | 11.87 | 11.87 | -0.01 (-0.08%) | 21,175 |
14 Oct 2021 | USD | 12 | 12 | 11.83 | 11.88 | 11.88 | +0.01 (+0.08%) | 46,621 |
13 Oct 2021 | USD | 11.82 | 11.88 | 11.82 | 11.87 | 11.87 | -0.03 (-0.25%) | 26,065 |
12 Oct 2021 | USD | 11.9 | 11.955 | 11.78 | 11.9 | 11.9 | -0.03 (-0.25%) | 72,166 |