| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 12.09 | 12.09 | 12.02 | 12.03 | 12.03 | -0.06 (-0.50%) | 42,907 |
| 26 Aug 2021 | USD | 12.1 | 12.12 | 12.04 | 12.09 | 12.09 | +0.03 (+0.25%) | 49,258 |
| 25 Aug 2021 | USD | 12.15 | 12.16 | 12.06 | 12.06 | 12.06 | -0.05 (-0.41%) | 50,235 |
| 24 Aug 2021 | USD | 12.09 | 12.11 | 12.04 | 12.11 | 12.11 | +0.02 (+0.17%) | 54,855 |
| 23 Aug 2021 | USD | 12.12 | 12.17 | 11.97 | 12.09 | 12.09 | -0.1 (-0.82%) | 81,343 |
| 20 Aug 2021 | USD | 12.15 | 12.195 | 12.11 | 12.19 | 12.19 | +0.04 (+0.33%) | 50,426 |
| 19 Aug 2021 | USD | 12.06 | 12.19 | 11.99 | 12.15 | 12.15 | +0.01 (+0.08%) | 84,071 |
| 18 Aug 2021 | USD | 12.18 | 12.185 | 12.1398 | 12.14 | 12.14 | -0.01 (-0.08%) | 53,933 |
| 17 Aug 2021 | USD | 12.18 | 12.18 | 12.12 | 12.15 | 12.15 | +0.01 (+0.08%) | 26,500 |
| 16 Aug 2021 | USD | 12.1 | 12.16 | 12.1 | 12.14 | 12.14 | +0.08 (+0.66%) | 38,111 |
| 13 Aug 2021 | USD | 12.15 | 12.155 | 12.04 | 12.06 | 12.06 | -0.06 (-0.50%) | 43,515 |
| 12 Aug 2021 | USD | 12.16 | 12.18 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 57,308 |
| 11 Aug 2021 | USD | 12.19 | 12.19 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 34,172 |
| 10 Aug 2021 | USD | 12.15 | 12.18 | 12.135 | 12.18 | 12.18 | +0.04 (+0.33%) | 42,294 |
| 9 Aug 2021 | USD | 12.19 | 12.19 | 12.08 | 12.14 | 12.14 | 0.0 (0.0%) | 64,555 |
| 6 Aug 2021 | USD | 12.17 | 12.2 | 12.1 | 12.14 | 12.14 | -0.01 (-0.08%) | 72,974 |
| 5 Aug 2021 | USD | 12.16 | 12.19 | 12.07 | 12.15 | 12.15 | -0.01 (-0.08%) | 22,990 |
| 4 Aug 2021 | USD | 12.2 | 12.2 | 12.1 | 12.16 | 12.16 | -0.01 (-0.08%) | 49,802 |
| 3 Aug 2021 | USD | 12.1 | 12.175 | 12.08 | 12.17 | 12.17 | +0.07 (+0.58%) | 53,741 |
| 2 Aug 2021 | USD | 12.06 | 12.12 | 11.99 | 12.1 | 12.1 | +0.09 (+0.75%) | 59,603 |
| 30 Jul 2021 | USD | 12.02 | 12.04 | 11.95 | 12.01 | 12.01 | +0.05 (+0.42%) | 62,536 |
| 29 Jul 2021 | USD | 11.99 | 12.01 | 11.93 | 11.96 | 11.96 | +0.03 (+0.25%) | 65,004 |
| 28 Jul 2021 | USD | 11.89 | 11.97 | 11.87 | 11.93 | 11.93 | +0.1 (+0.85%) | 53,160 |
| 27 Jul 2021 | USD | 11.86 | 11.9 | 11.79 | 11.83 | 11.83 | -0.04 (-0.34%) | 110,183 |
| 26 Jul 2021 | USD | 12 | 12 | 11.85 | 11.87 | 11.87 | -0.05 (-0.42%) | 34,318 |
| 23 Jul 2021 | USD | 12.05 | 12.05 | 11.9 | 11.92 | 11.92 | 0.0 (0.0%) | 47,031 |
| 22 Jul 2021 | USD | 12.11 | 12.11 | 11.92 | 11.92 | 11.92 | -0.23 (-1.89%) | 27,589 |
| 21 Jul 2021 | USD | 12.14 | 12.23 | 12 | 12.15 | 12.15 | +0.09 (+0.75%) | 24,621 |
| 20 Jul 2021 | USD | 12.12 | 12.1796 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 26,837 |
| 19 Jul 2021 | USD | 12.23 | 12.23 | 12.12 | 12.12 | 12.12 | -0.14 (-1.14%) | 24,598 |
