| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 12.28 | 12.33 | 12.19 | 12.26 | 12.26 | +0.08 (+0.66%) | 16,843 |
| 15 Jul 2021 | USD | 12.36 | 12.36 | 12.12 | 12.18 | 12.18 | -0.12 (-0.98%) | 39,945 |
| 14 Jul 2021 | USD | 12.26 | 12.35 | 12.19 | 12.3 | 12.3 | +0.09 (+0.74%) | 50,666 |
| 13 Jul 2021 | USD | 12.25 | 12.25 | 12.15 | 12.21 | 12.21 | -0.02 (-0.16%) | 26,256 |
| 12 Jul 2021 | USD | 12.23 | 12.27 | 12.22 | 12.23 | 12.23 | +0.02 (+0.16%) | 40,156 |
| 9 Jul 2021 | USD | 12.16 | 12.215 | 12.16 | 12.21 | 12.21 | +0.02 (+0.16%) | 31,304 |
| 8 Jul 2021 | USD | 12.16 | 12.2 | 12.14 | 12.19 | 12.19 | +0.03 (+0.25%) | 27,555 |
| 7 Jul 2021 | USD | 12.15 | 12.16 | 12.12 | 12.16 | 12.16 | +0.06 (+0.50%) | 41,402 |
| 6 Jul 2021 | USD | 12.08 | 12.1099 | 12.02 | 12.1 | 12.1 | +0.02 (+0.17%) | 30,986 |
| 2 Jul 2021 | USD | 11.95 | 12.09 | 11.95 | 12.08 | 12.08 | +0.1 (+0.83%) | 27,310 |
| 1 Jul 2021 | USD | 11.94 | 12.02 | 11.94 | 11.98 | 11.98 | +0.02 (+0.17%) | 39,879 |
| 30 Jun 2021 | USD | 11.97 | 11.99 | 11.93 | 11.96 | 11.96 | -0.01 (-0.08%) | 23,715 |
| 29 Jun 2021 | USD | 11.95 | 11.98 | 11.9 | 11.97 | 11.97 | +0.02 (+0.17%) | 45,914 |
| 28 Jun 2021 | USD | 11.95 | 11.95 | 11.86 | 11.95 | 11.95 | +0.06 (+0.50%) | 51,470 |
| 25 Jun 2021 | USD | 11.95 | 11.95 | 11.89 | 11.89 | 11.89 | -0.05 (-0.42%) | 24,429 |
| 24 Jun 2021 | USD | 11.99 | 11.99 | 11.93 | 11.94 | 11.94 | +0.02 (+0.17%) | 42,202 |
| 23 Jun 2021 | USD | 11.96 | 12 | 11.92 | 11.92 | 11.92 | -0.07 (-0.58%) | 42,174 |
| 22 Jun 2021 | USD | 12 | 12 | 11.94 | 11.99 | 11.99 | -0.02 (-0.17%) | 22,941 |
| 21 Jun 2021 | USD | 12.04 | 12.04 | 11.98 | 12.01 | 12.01 | +0.03 (+0.25%) | 73,666 |
| 18 Jun 2021 | USD | 12.01 | 12.01 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 22,920 |
| 17 Jun 2021 | USD | 11.98 | 12.01 | 11.98 | 12.01 | 12.01 | +0.015 (+0.13%) | 17,262 |
| 16 Jun 2021 | USD | 12 | 12.01 | 11.96 | 11.995 | 11.995 | +0.035 (+0.29%) | 64,899 |
| 15 Jun 2021 | USD | 11.89 | 11.967 | 11.8554 | 11.96 | 11.96 | +0.11 (+0.93%) | 55,245 |
| 14 Jun 2021 | USD | 11.82 | 11.87 | 11.81 | 11.85 | 11.85 | 0.0 (0.0%) | 58,473 |
| 11 Jun 2021 | USD | 11.89 | 11.94 | 11.81 | 11.85 | 11.85 | 0.0 (0.0%) | 40,465 |
| 10 Jun 2021 | USD | 11.92 | 11.92 | 11.81 | 11.85 | 11.85 | 0.0 (0.0%) | 56,702 |
| 9 Jun 2021 | USD | 11.86 | 12 | 11.8 | 11.85 | 11.85 | +0.03 (+0.25%) | 68,816 |
| 8 Jun 2021 | USD | 11.86 | 11.86 | 11.79 | 11.82 | 11.82 | +0.01 (+0.08%) | 45,285 |
| 7 Jun 2021 | USD | 11.82 | 11.84 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 39,951 |
| 4 Jun 2021 | USD | 11.85 | 11.87 | 11.82 | 11.85 | 11.85 | 0.0 (0.0%) | 46,591 |
