| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 11.81 | 11.95 | 11.81 | 11.85 | 11.85 | 0.0 (0.0%) | 54,956 |
| 2 Jun 2021 | USD | 11.81 | 11.9 | 11.8 | 11.85 | 11.85 | +0.01 (+0.08%) | 59,028 |
| 1 Jun 2021 | USD | 11.86 | 11.9 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 62,916 |
| 28 May 2021 | USD | 11.91 | 11.91 | 11.88 | 11.9 | 11.9 | -0.02 (-0.17%) | 36,695 |
| 27 May 2021 | USD | 11.9 | 11.92 | 11.8 | 11.92 | 11.92 | +0.03 (+0.25%) | 75,302 |
| 26 May 2021 | USD | 11.84 | 11.9 | 11.84 | 11.89 | 11.89 | +0.02 (+0.17%) | 34,100 |
| 25 May 2021 | USD | 11.89 | 11.89 | 11.85 | 11.87 | 11.87 | -0.02 (-0.17%) | 35,692 |
| 24 May 2021 | USD | 11.9 | 11.91 | 11.83 | 11.89 | 11.89 | 0.0 (0.0%) | 51,044 |
| 21 May 2021 | USD | 11.83 | 11.89 | 11.83 | 11.89 | 11.89 | +0.04 (+0.34%) | 60,466 |
| 20 May 2021 | USD | 11.97 | 11.97 | 11.76 | 11.85 | 11.85 | -0.08 (-0.67%) | 63,257 |
| 19 May 2021 | USD | 11.92 | 12 | 11.815 | 11.93 | 11.93 | +0.12 (+1.02%) | 52,186 |
| 18 May 2021 | USD | 11.69 | 11.95 | 11.69 | 11.81 | 11.81 | +0.1 (+0.85%) | 47,451 |
| 17 May 2021 | USD | 11.87 | 11.968 | 11.59 | 11.71 | 11.71 | -0.22 (-1.84%) | 123,382 |
| 14 May 2021 | USD | 11.93 | 11.97 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 39,730 |
| 13 May 2021 | USD | 11.95 | 11.97 | 11.83 | 11.93 | 11.93 | +0.02 (+0.17%) | 35,349 |
| 12 May 2021 | USD | 11.9 | 11.91 | 11.78 | 11.91 | 11.91 | -0.01 (-0.08%) | 63,271 |
| 11 May 2021 | USD | 11.92 | 12.04 | 11.85 | 11.92 | 11.92 | -0.08 (-0.67%) | 48,187 |
| 10 May 2021 | USD | 11.98 | 12 | 11.96 | 12 | 12 | +0.05 (+0.42%) | 37,639 |
| 7 May 2021 | USD | 11.95 | 11.96 | 11.9 | 11.95 | 11.95 | +0.05 (+0.42%) | 31,390 |
| 6 May 2021 | USD | 11.88 | 11.91 | 11.88 | 11.9 | 11.9 | +0.02 (+0.17%) | 76,305 |
| 5 May 2021 | USD | 11.88 | 11.89 | 11.8423 | 11.88 | 11.88 | +0.03 (+0.25%) | 25,148 |
| 4 May 2021 | USD | 11.85 | 11.86 | 11.82 | 11.85 | 11.85 | +0.01 (+0.08%) | 86,632 |
| 3 May 2021 | USD | 11.85 | 11.86 | 11.79 | 11.84 | 11.84 | 0.0 (0.0%) | 42,613 |
| 30 Apr 2021 | USD | 11.8 | 11.84 | 11.72 | 11.84 | 11.84 | +0.12 (+1.02%) | 35,633 |
| 29 Apr 2021 | USD | 11.76 | 11.78 | 11.7 | 11.72 | 11.72 | -0.06 (-0.51%) | 35,449 |
| 28 Apr 2021 | USD | 11.83 | 11.83 | 11.76 | 11.78 | 11.78 | +0.05 (+0.43%) | 39,076 |
| 27 Apr 2021 | USD | 11.8 | 11.805 | 11.72 | 11.73 | 11.73 | -0.03 (-0.26%) | 42,488 |
| 26 Apr 2021 | USD | 11.69 | 11.99 | 11.69 | 11.76 | 11.76 | +0.06 (+0.51%) | 37,850 |
| 23 Apr 2021 | USD | 11.69 | 11.74 | 11.69 | 11.7 | 11.7 | +0.05 (+0.43%) | 32,684 |
| 22 Apr 2021 | USD | 11.65 | 11.71 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 34,541 |
