| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 11.7 | 11.753 | 11.7 | 11.73 | 11.73 | +0.04 (+0.34%) | 37,253 |
| 20 Apr 2021 | USD | 11.79 | 11.8694 | 11.68 | 11.69 | 11.69 | -0.07 (-0.60%) | 36,156 |
| 19 Apr 2021 | USD | 11.66 | 11.76 | 11.66 | 11.76 | 11.76 | +0.01 (+0.09%) | 26,856 |
| 16 Apr 2021 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 14,436 |
| 15 Apr 2021 | USD | 11.74 | 11.83 | 11.74 | 11.8 | 11.8 | +0.01 (+0.08%) | 32,183 |
| 14 Apr 2021 | USD | 11.69 | 11.8 | 11.69 | 11.79 | 11.79 | +0.12 (+1.03%) | 39,204 |
| 13 Apr 2021 | USD | 11.74 | 11.76 | 11.59 | 11.67 | 11.67 | -0.02 (-0.17%) | 88,864 |
| 12 Apr 2021 | USD | 11.75 | 11.765 | 11.68 | 11.69 | 11.69 | -0.04 (-0.34%) | 26,086 |
| 9 Apr 2021 | USD | 11.75 | 11.75 | 11.69 | 11.73 | 11.73 | +0.01 (+0.09%) | 17,244 |
| 8 Apr 2021 | USD | 11.72 | 11.76 | 11.68 | 11.72 | 11.72 | +0.04 (+0.34%) | 26,077 |
| 7 Apr 2021 | USD | 11.67 | 11.75 | 11.67 | 11.68 | 11.68 | +0.03 (+0.26%) | 36,207 |
| 6 Apr 2021 | USD | 11.67 | 11.675 | 11.6001 | 11.65 | 11.65 | +0.04 (+0.34%) | 56,647 |
| 5 Apr 2021 | USD | 11.67 | 11.67 | 11.6 | 11.61 | 11.61 | -0.04 (-0.34%) | 68,860 |
| 1 Apr 2021 | USD | 11.64 | 11.67 | 11.59 | 11.65 | 11.65 | +0.01 (+0.09%) | 28,794 |
| 31 Mar 2021 | USD | 11.64 | 11.64 | 11.56 | 11.64 | 11.64 | +0.03 (+0.26%) | 32,732 |
| 30 Mar 2021 | USD | 11.64 | 11.67 | 11.54 | 11.61 | 11.61 | -0.02 (-0.17%) | 34,328 |
| 29 Mar 2021 | USD | 11.58 | 11.63 | 11.56 | 11.63 | 11.63 | +0.05 (+0.43%) | 31,953 |
| 26 Mar 2021 | USD | 11.58 | 11.58 | 11.5101 | 11.58 | 11.58 | +0.01 (+0.09%) | 48,485 |
| 25 Mar 2021 | USD | 11.58 | 11.6 | 11.54 | 11.57 | 11.57 | +0.09 (+0.78%) | 34,106 |
| 24 Mar 2021 | USD | 11.59 | 11.63 | 11.45 | 11.48 | 11.48 | -0.07 (-0.61%) | 26,506 |
| 23 Mar 2021 | USD | 11.63 | 11.63 | 11.49 | 11.55 | 11.55 | -0.09 (-0.77%) | 32,846 |
| 22 Mar 2021 | USD | 11.6 | 11.64 | 11.6 | 11.64 | 11.64 | +0.04 (+0.34%) | 54,189 |
| 19 Mar 2021 | USD | 11.56 | 11.6 | 11.52 | 11.6 | 11.6 | +0.08 (+0.69%) | 42,142 |
| 18 Mar 2021 | USD | 11.55 | 11.555 | 11.46 | 11.52 | 11.52 | -0.06 (-0.52%) | 110,727 |
| 17 Mar 2021 | USD | 11.53 | 11.6 | 11.47 | 11.58 | 11.58 | +0.03 (+0.26%) | 47,297 |
| 16 Mar 2021 | USD | 11.53 | 11.55 | 11.46 | 11.55 | 11.55 | +0.06 (+0.52%) | 50,818 |
| 15 Mar 2021 | USD | 11.44 | 11.49 | 11.35 | 11.49 | 11.49 | +0.06 (+0.52%) | 66,328 |
| 12 Mar 2021 | USD | 11.34 | 11.43 | 11.31 | 11.43 | 11.43 | +0.04 (+0.35%) | 112,609 |
| 11 Mar 2021 | USD | 11.45 | 11.45 | 11.37 | 11.39 | 11.39 | +0.02 (+0.18%) | 69,846 |
| 10 Mar 2021 | USD | 11.3 | 11.38 | 11.3 | 11.37 | 11.37 | +0.12 (+1.07%) | 107,675 |
