| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 11.31 | 11.45 | 11.2 | 11.25 | 11.25 | -0.06 (-0.53%) | 214,413 |
| 8 Mar 2021 | USD | 11.4 | 11.4 | 11.29 | 11.31 | 11.31 | -0.01 (-0.09%) | 78,117 |
| 5 Mar 2021 | USD | 11.44 | 11.44 | 11.31 | 11.32 | 11.32 | -0.04 (-0.35%) | 54,522 |
| 4 Mar 2021 | USD | 11.52 | 11.52 | 11.34 | 11.36 | 11.36 | -0.09 (-0.79%) | 43,478 |
| 3 Mar 2021 | USD | 11.67 | 11.67 | 11.41 | 11.45 | 11.45 | -0.2 (-1.72%) | 86,991 |
| 2 Mar 2021 | USD | 11.55 | 11.65 | 11.53 | 11.65 | 11.65 | +0.03 (+0.26%) | 68,831 |
| 1 Mar 2021 | USD | 11.74 | 11.825 | 11.59 | 11.62 | 11.62 | +0.04 (+0.35%) | 87,639 |
| 26 Feb 2021 | USD | 11.67 | 11.67 | 11.56 | 11.58 | 11.58 | +0.09 (+0.78%) | 106,923 |
| 25 Feb 2021 | USD | 11.47 | 11.49 | 11.35 | 11.49 | 11.49 | +0.02 (+0.17%) | 113,329 |
| 24 Feb 2021 | USD | 11.39 | 11.47 | 11.3 | 11.47 | 11.47 | +0.1 (+0.88%) | 96,660 |
| 23 Feb 2021 | USD | 11.34 | 11.38 | 11.275 | 11.37 | 11.37 | +0.03 (+0.26%) | 63,179 |
| 22 Feb 2021 | USD | 11.38 | 11.41 | 11.31 | 11.34 | 11.34 | -0.08 (-0.70%) | 120,257 |
| 19 Feb 2021 | USD | 11.54 | 11.54 | 11.4 | 11.42 | 11.42 | -0.07 (-0.61%) | 78,893 |
| 18 Feb 2021 | USD | 11.56 | 11.56 | 11.47 | 11.49 | 11.49 | -0.11 (-0.95%) | 48,338 |
| 17 Feb 2021 | USD | 11.65 | 11.65 | 11.54 | 11.6 | 11.6 | -0.01 (-0.09%) | 80,641 |
| 16 Feb 2021 | USD | 11.65 | 11.71 | 11.6 | 11.61 | 11.61 | -0.05 (-0.43%) | 69,438 |
| 12 Feb 2021 | USD | 11.69 | 11.76 | 11.66 | 11.66 | 11.66 | -0.05 (-0.43%) | 40,288 |
| 11 Feb 2021 | USD | 11.68 | 11.76 | 11.68 | 11.71 | 11.71 | -0.01 (-0.09%) | 52,821 |
| 10 Feb 2021 | USD | 11.7 | 11.72 | 11.685 | 11.72 | 11.72 | +0.05 (+0.43%) | 79,353 |
| 9 Feb 2021 | USD | 11.65 | 11.68 | 11.6424 | 11.67 | 11.67 | +0.03 (+0.26%) | 111,928 |
| 8 Feb 2021 | USD | 11.67 | 11.67 | 11.62 | 11.64 | 11.64 | +0.03 (+0.26%) | 46,732 |
| 5 Feb 2021 | USD | 11.54 | 11.62 | 11.54 | 11.61 | 11.61 | +0.06 (+0.52%) | 33,719 |
| 4 Feb 2021 | USD | 11.53 | 11.6 | 11.53 | 11.55 | 11.55 | +0.02 (+0.17%) | 62,600 |
| 3 Feb 2021 | USD | 11.6 | 11.6 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 76,324 |
| 2 Feb 2021 | USD | 11.53 | 11.65 | 11.5 | 11.63 | 11.63 | +0.115 (+1.00%) | 135,082 |
| 1 Feb 2021 | USD | 11.57 | 11.6 | 11.5 | 11.515 | 11.515 | -0.005 (-0.04%) | 61,150 |
| 29 Jan 2021 | USD | 11.59 | 11.6 | 11.45 | 11.52 | 11.52 | 0.0 (0.0%) | 77,391 |
| 28 Jan 2021 | USD | 11.6 | 11.6 | 11.51 | 11.52 | 11.52 | 0.0 (0.0%) | 79,739 |
| 27 Jan 2021 | USD | 11.59 | 11.59 | 11.51 | 11.52 | 11.52 | -0.03 (-0.26%) | 44,535 |
| 26 Jan 2021 | USD | 11.55 | 11.6 | 11.5 | 11.55 | 11.55 | +0.02 (+0.17%) | 60,903 |
