| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 11.49 | 11.54 | 11.49 | 11.53 | 11.53 | +0.03 (+0.26%) | 55,393 |
| 22 Jan 2021 | USD | 11.54 | 11.57 | 11.49 | 11.5 | 11.5 | -0.02 (-0.17%) | 157,172 |
| 21 Jan 2021 | USD | 11.57 | 11.57 | 11.5 | 11.52 | 11.52 | 0.0 (0.0%) | 71,202 |
| 20 Jan 2021 | USD | 11.56 | 11.6 | 11.5 | 11.52 | 11.52 | -0.03 (-0.26%) | 155,104 |
| 19 Jan 2021 | USD | 11.63 | 11.63 | 11.5 | 11.55 | 11.55 | +0.05 (+0.43%) | 69,717 |
| 15 Jan 2021 | USD | 11.58 | 11.58 | 11.46 | 11.5 | 11.5 | -0.04 (-0.35%) | 87,915 |
| 14 Jan 2021 | USD | 11.58 | 11.58 | 11.48 | 11.54 | 11.54 | +0.055 (+0.48%) | 97,803 |
| 13 Jan 2021 | USD | 11.61 | 11.61 | 11.45 | 11.485 | 11.485 | -0.045 (-0.39%) | 69,836 |
| 12 Jan 2021 | USD | 11.59 | 11.59 | 11.5 | 11.53 | 11.53 | -0.02 (-0.17%) | 29,839 |
| 11 Jan 2021 | USD | 11.64 | 11.73 | 11.55 | 11.55 | 11.55 | -0.115 (-0.99%) | 67,004 |
| 8 Jan 2021 | USD | 11.65 | 11.67 | 11.6184 | 11.665 | 11.665 | +0.075 (+0.65%) | 39,972 |
| 7 Jan 2021 | USD | 11.65 | 11.65 | 11.56 | 11.59 | 11.59 | +0.06 (+0.52%) | 40,681 |
| 6 Jan 2021 | USD | 11.76 | 11.78 | 11.53 | 11.53 | 11.53 | -0.22 (-1.87%) | 133,906 |
| 5 Jan 2021 | USD | 11.78 | 11.795 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 94,292 |
| 4 Jan 2021 | USD | 11.77 | 11.78 | 11.743 | 11.77 | 11.77 | +0.02 (+0.17%) | 125,640 |
| 31 Dec 2020 | USD | 11.75 | 11.75 | 11.71 | 11.75 | 11.75 | +0.03 (+0.26%) | 99,340 |
| 30 Dec 2020 | USD | 11.66 | 11.74 | 11.645 | 11.72 | 11.72 | +0.09 (+0.77%) | 64,051 |
| 29 Dec 2020 | USD | 11.55 | 11.63 | 11.53 | 11.63 | 11.63 | +0.12 (+1.04%) | 86,436 |
| 28 Dec 2020 | USD | 11.65 | 11.66 | 11.5 | 11.51 | 11.51 | -0.08 (-0.69%) | 80,249 |
| 24 Dec 2020 | USD | 11.62 | 11.64 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 60,516 |
| 23 Dec 2020 | USD | 11.67 | 11.7 | 11.6 | 11.62 | 11.62 | -0.15 (-1.27%) | 45,320 |
| 22 Dec 2020 | USD | 11.75 | 11.77 | 11.61 | 11.77 | 11.77 | +0.02 (+0.17%) | 83,756 |
| 21 Dec 2020 | USD | 11.67 | 11.75 | 11.6 | 11.75 | 11.75 | +0.12 (+1.03%) | 71,675 |
| 18 Dec 2020 | USD | 11.65 | 11.67 | 11.6 | 11.63 | 11.63 | +0.01 (+0.09%) | 36,828 |
| 17 Dec 2020 | USD | 11.65 | 11.65 | 11.6 | 11.62 | 11.62 | -0.016 (-0.14%) | 54,709 |
| 16 Dec 2020 | USD | 11.69 | 11.69 | 11.6 | 11.6362 | 11.6362 | +0.006 (+0.05%) | 49,942 |
| 15 Dec 2020 | USD | 11.7 | 11.7 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 44,955 |
| 14 Dec 2020 | USD | 11.74 | 11.74 | 11.6 | 11.6 | 11.6 | -0.085 (-0.73%) | 52,551 |
| 11 Dec 2020 | USD | 11.62 | 11.75 | 11.62 | 11.685 | 11.685 | +0.02 (+0.17%) | 52,892 |
| 10 Dec 2020 | USD | 11.77 | 11.77 | 11.65 | 11.665 | 11.665 | -0.065 (-0.55%) | 71,485 |
