| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 11.72 | 11.74 | 11.63 | 11.73 | 11.73 | +0.09 (+0.77%) | 47,431 |
| 8 Dec 2020 | USD | 11.69 | 11.7 | 11.64 | 11.64 | 11.64 | +0.025 (+0.22%) | 58,559 |
| 7 Dec 2020 | USD | 11.7 | 11.75 | 11.61 | 11.615 | 11.615 | -0.055 (-0.47%) | 58,055 |
| 4 Dec 2020 | USD | 11.7 | 11.7 | 11.6 | 11.67 | 11.67 | 0.0 (0.0%) | 40,480 |
| 3 Dec 2020 | USD | 11.68 | 11.7 | 11.63 | 11.67 | 11.67 | +0.05 (+0.43%) | 33,166 |
| 2 Dec 2020 | USD | 11.56 | 11.63 | 11.56 | 11.62 | 11.62 | +0.02 (+0.17%) | 31,585 |
| 1 Dec 2020 | USD | 11.55 | 11.68 | 11.55 | 11.6 | 11.6 | +0.02 (+0.17%) | 32,956 |
| 30 Nov 2020 | USD | 11.54 | 11.65 | 11.54 | 11.58 | 11.58 | -0.08 (-0.69%) | 59,386 |
| 27 Nov 2020 | USD | 11.63 | 11.67 | 11.59 | 11.66 | 11.66 | +0.032 (+0.28%) | 26,003 |
| 25 Nov 2020 | USD | 11.7 | 11.7 | 11.61 | 11.628 | 11.628 | -0.032 (-0.27%) | 44,064 |
| 24 Nov 2020 | USD | 11.61 | 11.66 | 11.55 | 11.66 | 11.66 | +0.07 (+0.60%) | 31,139 |
| 23 Nov 2020 | USD | 11.67 | 11.67 | 11.53 | 11.59 | 11.59 | +0.04 (+0.35%) | 34,028 |
| 20 Nov 2020 | USD | 11.66 | 11.69 | 11.55 | 11.55 | 11.55 | -0.14 (-1.20%) | 33,826 |
| 19 Nov 2020 | USD | 11.69 | 11.7 | 11.62 | 11.69 | 11.69 | +0.02 (+0.17%) | 40,824 |
| 18 Nov 2020 | USD | 11.59 | 11.67 | 11.59 | 11.67 | 11.67 | +0.03 (+0.26%) | 15,322 |
| 17 Nov 2020 | USD | 11.6 | 11.64 | 11.5801 | 11.64 | 11.64 | +0.06 (+0.52%) | 23,683 |
| 16 Nov 2020 | USD | 11.6 | 11.6 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 8,858 |
| 13 Nov 2020 | USD | 11.6 | 11.6 | 11.56 | 11.57 | 11.57 | -0.03 (-0.26%) | 18,172 |
| 12 Nov 2020 | USD | 11.57 | 11.6 | 11.55 | 11.6 | 11.6 | +0.085 (+0.74%) | 14,791 |
| 11 Nov 2020 | USD | 11.53 | 11.55 | 11.5 | 11.515 | 11.515 | +0.035 (+0.30%) | 17,982 |
| 10 Nov 2020 | USD | 11.46 | 11.52 | 11.46 | 11.48 | 11.48 | -0.048 (-0.42%) | 29,310 |
| 9 Nov 2020 | USD | 11.54 | 11.56 | 11.49 | 11.5282 | 11.5282 | +0.078 (+0.68%) | 16,539 |
| 6 Nov 2020 | USD | 11.57 | 11.57 | 11.45 | 11.45 | 11.45 | -0.034 (-0.30%) | 46,347 |
| 5 Nov 2020 | USD | 11.49 | 11.52 | 11.47 | 11.4839 | 11.4839 | +0.134 (+1.18%) | 29,371 |
| 4 Nov 2020 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 29,958 |
| 3 Nov 2020 | USD | 11.3 | 11.4 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 44,295 |
| 2 Nov 2020 | USD | 11.23 | 11.33 | 11.23 | 11.33 | 11.33 | +0.1 (+0.89%) | 29,928 |
| 30 Oct 2020 | USD | 11.48 | 11.48 | 11.23 | 11.23 | 11.23 | -0.16 (-1.40%) | 63,479 |
| 29 Oct 2020 | USD | 11.47 | 11.47 | 11.37 | 11.39 | 11.39 | +0.02 (+0.18%) | 20,650 |
| 28 Oct 2020 | USD | 11.58 | 11.58 | 11.35 | 11.37 | 11.37 | -0.171 (-1.48%) | 35,209 |
