| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 11.5 | 11.541 | 11.478 | 11.541 | 11.541 | +0.041 (+0.36%) | 40,068 |
| 26 Oct 2020 | USD | 11.5 | 11.5 | 11.4006 | 11.5 | 11.5 | +0.02 (+0.17%) | 12,683 |
| 23 Oct 2020 | USD | 11.58 | 11.58 | 11.44 | 11.48 | 11.48 | -0.04 (-0.35%) | 19,784 |
| 22 Oct 2020 | USD | 11.49 | 11.53 | 11.475 | 11.52 | 11.52 | +0.03 (+0.26%) | 29,746 |
| 21 Oct 2020 | USD | 11.55 | 11.56 | 11.46 | 11.49 | 11.49 | -0.01 (-0.09%) | 33,373 |
| 20 Oct 2020 | USD | 11.58 | 11.58 | 11.49 | 11.5 | 11.5 | -0.08 (-0.69%) | 23,241 |
| 19 Oct 2020 | USD | 11.58 | 11.625 | 11.39 | 11.58 | 11.58 | +0.05 (+0.43%) | 33,843 |
| 16 Oct 2020 | USD | 11.7 | 11.7 | 11.53 | 11.53 | 11.53 | -0.13 (-1.11%) | 18,670 |
| 15 Oct 2020 | USD | 11.66 | 11.7 | 11.635 | 11.66 | 11.66 | +0.03 (+0.26%) | 28,550 |
| 14 Oct 2020 | USD | 11.69 | 11.69 | 11.59 | 11.63 | 11.63 | 0.0 (0.0%) | 39,535 |
| 13 Oct 2020 | USD | 11.62 | 11.644 | 11.6127 | 11.63 | 11.63 | +0.01 (+0.09%) | 15,956 |
| 12 Oct 2020 | USD | 11.7 | 11.7 | 11.6088 | 11.62 | 11.62 | -0.06 (-0.51%) | 13,715 |
| 9 Oct 2020 | USD | 11.69 | 11.69 | 11.63 | 11.68 | 11.68 | 0.0 (0.0%) | 17,399 |
| 8 Oct 2020 | USD | 11.56 | 11.68 | 11.56 | 11.68 | 11.68 | +0.27 (+2.37%) | 41,947 |
| 7 Oct 2020 | USD | 11.59 | 11.62 | 11.41 | 11.41 | 11.41 | -0.07 (-0.61%) | 36,417 |
| 6 Oct 2020 | USD | 11.39 | 11.52 | 11.33 | 11.48 | 11.48 | +0.03 (+0.26%) | 22,331 |
| 5 Oct 2020 | USD | 11.4 | 11.4652 | 11.33 | 11.45 | 11.45 | -0.01 (-0.09%) | 16,087 |
| 2 Oct 2020 | USD | 11.33 | 11.47 | 11.31 | 11.46 | 11.46 | +0.03 (+0.26%) | 31,285 |
| 1 Oct 2020 | USD | 11.32 | 11.43 | 11.31 | 11.43 | 11.43 | +0.07 (+0.62%) | 32,560 |
| 30 Sep 2020 | USD | 11.45 | 11.45 | 11.32 | 11.36 | 11.36 | -0.03 (-0.26%) | 27,014 |
| 29 Sep 2020 | USD | 11.31 | 11.39 | 11.31 | 11.39 | 11.39 | 0.0 (0.0%) | 20,411 |
| 28 Sep 2020 | USD | 11.44 | 11.47 | 11.34 | 11.39 | 11.39 | -0.12 (-1.04%) | 65,752 |
| 25 Sep 2020 | USD | 11.41 | 11.56 | 11.37 | 11.51 | 11.51 | -0.01 (-0.09%) | 35,734 |
| 24 Sep 2020 | USD | 11.46 | 11.6 | 11.3103 | 11.52 | 11.52 | +0.15 (+1.32%) | 31,959 |
| 23 Sep 2020 | USD | 11.38 | 11.4611 | 11.35 | 11.37 | 11.37 | -0.07 (-0.61%) | 29,425 |
| 22 Sep 2020 | USD | 11.6 | 11.6 | 11.37 | 11.44 | 11.44 | -0.14 (-1.21%) | 50,804 |
| 21 Sep 2020 | USD | 11.68 | 11.68 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 34,810 |
| 18 Sep 2020 | USD | 11.63 | 11.74 | 11.63 | 11.64 | 11.64 | -0.01 (-0.09%) | 38,741 |
| 17 Sep 2020 | USD | 11.62 | 11.69 | 11.62 | 11.65 | 11.65 | +0.01 (+0.09%) | 21,784 |
| 16 Sep 2020 | USD | 11.69 | 11.7 | 11.635 | 11.64 | 11.64 | -0.01 (-0.09%) | 22,762 |
