| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 11.6 | 11.65 | 11.5376 | 11.65 | 11.65 | +0.05 (+0.43%) | 31,726 |
| 14 Sep 2020 | USD | 11.62 | 11.665 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 14,177 |
| 11 Sep 2020 | USD | 11.7 | 11.75 | 11.63 | 11.67 | 11.67 | +0.07 (+0.60%) | 36,840 |
| 10 Sep 2020 | USD | 11.49 | 11.78 | 11.49 | 11.6 | 11.6 | +0.05 (+0.43%) | 33,955 |
| 9 Sep 2020 | USD | 11.45 | 11.59 | 11.45 | 11.55 | 11.55 | +0.19 (+1.67%) | 66,504 |
| 8 Sep 2020 | USD | 11.35 | 11.4 | 11.28 | 11.36 | 11.36 | -0.09 (-0.79%) | 45,677 |
| 4 Sep 2020 | USD | 11.54 | 11.54 | 11.37 | 11.45 | 11.45 | -0.08 (-0.69%) | 45,718 |
| 3 Sep 2020 | USD | 11.67 | 11.7172 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 56,421 |
| 2 Sep 2020 | USD | 11.54 | 11.69 | 11.52 | 11.63 | 11.63 | +0.06 (+0.52%) | 49,621 |
| 1 Sep 2020 | USD | 11.58 | 11.7 | 11.48 | 11.57 | 11.57 | +0.04 (+0.35%) | 69,338 |
| 31 Aug 2020 | USD | 11.62 | 11.68 | 11.5 | 11.53 | 11.53 | +0.03 (+0.26%) | 59,703 |
| 28 Aug 2020 | USD | 11.5 | 11.5 | 11.44 | 11.5 | 11.5 | +0.01 (+0.09%) | 27,965 |
| 27 Aug 2020 | USD | 11.65 | 11.65 | 11.4 | 11.49 | 11.49 | -0.18 (-1.54%) | 66,786 |
| 26 Aug 2020 | USD | 11.54 | 11.67 | 11.43 | 11.67 | 11.67 | +0.18 (+1.57%) | 50,539 |
| 25 Aug 2020 | USD | 11.55 | 11.6 | 11.45 | 11.49 | 11.49 | -0.1 (-0.86%) | 37,737 |
| 24 Aug 2020 | USD | 11.68 | 11.71 | 11.5 | 11.59 | 11.59 | -0.03 (-0.26%) | 57,985 |
| 21 Aug 2020 | USD | 11.64 | 11.64 | 11.57 | 11.62 | 11.62 | -0.05 (-0.43%) | 17,322 |
| 20 Aug 2020 | USD | 11.74 | 11.74 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 18,228 |
| 19 Aug 2020 | USD | 11.7 | 11.7114 | 11.66 | 11.68 | 11.68 | -0.05 (-0.43%) | 19,798 |
| 18 Aug 2020 | USD | 11.78 | 11.78 | 11.67 | 11.73 | 11.73 | -0.03 (-0.26%) | 42,926 |
| 17 Aug 2020 | USD | 11.77 | 11.77 | 11.73 | 11.76 | 11.76 | +0.05 (+0.43%) | 41,829 |
| 14 Aug 2020 | USD | 11.77 | 11.77 | 11.705 | 11.71 | 11.71 | -0.025 (-0.21%) | 37,587 |
| 13 Aug 2020 | USD | 11.79 | 11.79 | 11.72 | 11.735 | 11.735 | -0.055 (-0.47%) | 35,126 |
| 12 Aug 2020 | USD | 11.72 | 11.8 | 11.6 | 11.79 | 11.79 | +0.03 (+0.26%) | 68,142 |
| 11 Aug 2020 | USD | 12.05 | 12.05 | 11.75 | 11.7595 | 11.7595 | -0.03 (-0.26%) | 92,849 |
| 10 Aug 2020 | USD | 11.7199 | 11.83 | 11.715 | 11.79 | 11.79 | +0.08 (+0.68%) | 73,271 |
| 7 Aug 2020 | USD | 11.69 | 11.73 | 11.64 | 11.71 | 11.71 | +0.06 (+0.52%) | 14,521 |
| 6 Aug 2020 | USD | 11.76 | 11.76 | 11.56 | 11.65 | 11.65 | +0.02 (+0.17%) | 46,773 |
| 5 Aug 2020 | USD | 11.75 | 11.7544 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 36,505 |
| 4 Aug 2020 | USD | 11.57 | 11.66 | 11.57 | 11.66 | 11.66 | +0.03 (+0.26%) | 17,271 |
