| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 11.61 | 11.6399 | 11.5753 | 11.63 | 11.63 | +0.06 (+0.52%) | 65,415 |
| 31 Jul 2020 | USD | 11.72 | 11.72 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 39,522 |
| 30 Jul 2020 | USD | 11.57 | 11.63 | 11.515 | 11.56 | 11.56 | +0.08 (+0.70%) | 33,017 |
| 29 Jul 2020 | USD | 11.46 | 11.52 | 11.45 | 11.48 | 11.48 | +0.01 (+0.09%) | 50,093 |
| 28 Jul 2020 | USD | 11.5 | 11.5198 | 11.45 | 11.47 | 11.47 | +0.04 (+0.35%) | 43,316 |
| 27 Jul 2020 | USD | 11.74 | 11.74 | 11.4 | 11.43 | 11.43 | 0.0 (0.0%) | 48,497 |
| 24 Jul 2020 | USD | 11.49 | 11.49 | 11.39 | 11.43 | 11.43 | +0.01 (+0.09%) | 49,517 |
| 23 Jul 2020 | USD | 11.43 | 11.461 | 11.41 | 11.42 | 11.42 | -0.1 (-0.87%) | 35,900 |
| 22 Jul 2020 | USD | 11.47 | 11.53 | 11.47 | 11.52 | 11.52 | +0.05 (+0.44%) | 25,940 |
| 21 Jul 2020 | USD | 11.5 | 11.53 | 11.46 | 11.47 | 11.47 | 0.0 (0.0%) | 42,941 |
| 20 Jul 2020 | USD | 11.47 | 11.48 | 11.42 | 11.47 | 11.47 | +0.03 (+0.26%) | 55,599 |
| 17 Jul 2020 | USD | 11.42 | 11.455 | 11.42 | 11.44 | 11.44 | +0.04 (+0.35%) | 18,166 |
| 16 Jul 2020 | USD | 11.42 | 11.42 | 11.36 | 11.4 | 11.4 | +0.01 (+0.09%) | 27,418 |
| 15 Jul 2020 | USD | 11.46 | 11.48 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 58,343 |
| 14 Jul 2020 | USD | 11.49 | 11.5356 | 11.42 | 11.44 | 11.44 | -0.01 (-0.09%) | 27,992 |
| 13 Jul 2020 | USD | 11.57 | 11.57 | 11.45 | 11.45 | 11.45 | -0.04 (-0.35%) | 52,506 |
| 10 Jul 2020 | USD | 11.43 | 11.56 | 11.4221 | 11.49 | 11.49 | +0.02 (+0.17%) | 97,663 |
| 9 Jul 2020 | USD | 11.39 | 11.47 | 11.36 | 11.47 | 11.47 | +0.11 (+0.97%) | 30,235 |
| 8 Jul 2020 | USD | 11.35 | 11.37 | 11.3 | 11.3599 | 11.3599 | +0.08 (+0.71%) | 32,672 |
| 7 Jul 2020 | USD | 11.23 | 11.28 | 11.19 | 11.28 | 11.28 | +0.08 (+0.71%) | 57,943 |
| 6 Jul 2020 | USD | 11.34 | 11.34 | 11.18 | 11.2 | 11.2 | +0.07 (+0.63%) | 57,821 |
| 2 Jul 2020 | USD | 11.18 | 11.23 | 11.1 | 11.13 | 11.13 | +0.04 (+0.36%) | 39,995 |
| 1 Jul 2020 | USD | 11.19 | 11.23 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 70,075 |
| 30 Jun 2020 | USD | 11.15 | 11.18 | 11.11 | 11.13 | 11.13 | +0.04 (+0.36%) | 40,535 |
| 29 Jun 2020 | USD | 11.3 | 11.32 | 11.01 | 11.09 | 11.09 | -0.17 (-1.51%) | 78,615 |
| 26 Jun 2020 | USD | 11.24 | 11.32 | 11.23 | 11.26 | 11.26 | +0.07 (+0.63%) | 44,537 |
| 25 Jun 2020 | USD | 11.26 | 11.27 | 11.13 | 11.19 | 11.19 | -0.05 (-0.44%) | 42,393 |
| 24 Jun 2020 | USD | 11.24 | 11.26 | 11.18 | 11.24 | 11.24 | +0.04 (+0.36%) | 43,412 |
| 23 Jun 2020 | USD | 11.2 | 11.33 | 11.1991 | 11.2 | 11.2 | -0.01 (-0.09%) | 44,760 |
| 22 Jun 2020 | USD | 11.04 | 11.21 | 11.04 | 11.21 | 11.21 | +0.07 (+0.63%) | 56,947 |
