Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 9.46 | 9.46 | 9.37 | 9.41 | 9.41 | -0.05 (-0.53%) | 25,300 |
15 Feb 2024 | USD | 9.47 | 9.47 | 9.43 | 9.46 | 9.46 | +0.04 (+0.42%) | 12,600 |
14 Feb 2024 | USD | 9.36 | 9.42 | 9.33 | 9.42 | 9.42 | +0.06 (+0.64%) | 63,900 |
13 Feb 2024 | USD | 9.38 | 9.41 | 9.33 | 9.36 | 9.36 | -0.07 (-0.74%) | 19,300 |
12 Feb 2024 | USD | 9.41 | 9.45 | 9.41 | 9.43 | 9.43 | +0.03 (+0.32%) | 16,300 |
9 Feb 2024 | USD | 9.4 | 9.44 | 9.37 | 9.4 | 9.4 | +0.03 (+0.32%) | 58,000 |
8 Feb 2024 | USD | 9.4 | 9.4 | 9.35 | 9.37 | 9.37 | -0.01 (-0.11%) | 21,000 |
7 Feb 2024 | USD | 9.4 | 9.46 | 9.35 | 9.38 | 9.38 | -0.02 (-0.21%) | 58,100 |
6 Feb 2024 | USD | 9.31 | 9.4 | 9.3 | 9.4 | 9.4 | +0.09 (+0.97%) | 33,100 |
5 Feb 2024 | USD | 9.3 | 9.32 | 9.26 | 9.31 | 9.31 | -0.02 (-0.21%) | 24,300 |
2 Feb 2024 | USD | 9.42 | 9.43 | 9.32 | 9.33 | 9.33 | -0.12 (-1.27%) | 57,700 |
1 Feb 2024 | USD | 9.4 | 9.52 | 9.4 | 9.45 | 9.45 | +0.1 (+1.07%) | 52,500 |
31 Jan 2024 | USD | 9.34 | 9.41 | 9.31 | 9.35 | 9.35 | +0.04 (+0.43%) | 44,600 |
30 Jan 2024 | USD | 9.23 | 9.31 | 9.23 | 9.31 | 9.31 | +0.12 (+1.31%) | 77,700 |
29 Jan 2024 | USD | 9.14 | 9.2 | 9.12 | 9.19 | 9.19 | +0.09 (+0.99%) | 52,500 |
26 Jan 2024 | USD | 9.07 | 9.15 | 9.07 | 9.1 | 9.1 | -0.03 (-0.33%) | 77,100 |
25 Jan 2024 | USD | 9.13 | 9.19 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 53,500 |
24 Jan 2024 | USD | 9.18 | 9.18 | 9.05 | 9.08 | 9.08 | -0.05 (-0.55%) | 194,600 |
23 Jan 2024 | USD | 9.19 | 9.19 | 9.12 | 9.13 | 9.13 | -0.05 (-0.54%) | 22,500 |
22 Jan 2024 | USD | 9.18 | 9.25 | 9.18 | 9.18 | 9.18 | -0.03 (-0.33%) | 63,200 |
19 Jan 2024 | USD | 9.17 | 9.21 | 9.03 | 9.21 | 9.21 | +0.07 (+0.77%) | 37,700 |
18 Jan 2024 | USD | 9.17 | 9.29 | 9.07 | 9.14 | 9.14 | -0.01 (-0.11%) | 46,000 |
17 Jan 2024 | USD | 9.21 | 9.21 | 9.11 | 9.15 | 9.15 | -0.06 (-0.65%) | 47,800 |
16 Jan 2024 | USD | 9.26 | 9.31 | 9.18 | 9.21 | 9.21 | -0.07 (-0.75%) | 71,800 |
12 Jan 2024 | USD | 9.29 | 9.31 | 9.26 | 9.28 | 9.28 | -0.02 (-0.22%) | 42,200 |
11 Jan 2024 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.06 (+0.65%) | 56,100 |
10 Jan 2024 | USD | 9.26 | 9.27 | 9.23 | 9.24 | 9.24 | -0.04 (-0.43%) | 30,500 |
9 Jan 2024 | USD | 9.29 | 9.3 | 9.27 | 9.28 | 9.28 | -0.03 (-0.32%) | 38,900 |
8 Jan 2024 | USD | 9.3 | 9.31 | 9.26 | 9.31 | 9.31 | +0.03 (+0.32%) | 35,900 |
5 Jan 2024 | USD | 9.3 | 9.3 | 9.25 | 9.28 | 9.28 | 0.0 (0.0%) | 37,300 |