Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 9.52 | 9.56 | 9.49 | 9.53 | 9.53 | +0.03 (+0.32%) | 63,100 |
3 Apr 2024 | USD | 9.48 | 9.52 | 9.46 | 9.5 | 9.5 | -0.01 (-0.11%) | 137,100 |
2 Apr 2024 | USD | 9.44 | 9.53 | 9.44 | 9.51 | 9.51 | -0.03 (-0.31%) | 37,800 |
1 Apr 2024 | USD | 9.5 | 9.54 | 9.42 | 9.54 | 9.54 | +0.09 (+0.95%) | 110,900 |
28 Mar 2024 | USD | 9.56 | 9.56 | 9.45 | 9.45 | 9.45 | -0.09 (-0.94%) | 28,700 |
27 Mar 2024 | USD | 9.54 | 9.55 | 9.5 | 9.54 | 9.54 | +0.03 (+0.32%) | 34,400 |
26 Mar 2024 | USD | 9.54 | 9.54 | 9.5 | 9.51 | 9.51 | -0.01 (-0.11%) | 49,900 |
25 Mar 2024 | USD | 9.53 | 9.57 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 56,600 |
22 Mar 2024 | USD | 9.55 | 9.57 | 9.53 | 9.55 | 9.55 | +0.04 (+0.42%) | 112,200 |
21 Mar 2024 | USD | 9.59 | 9.59 | 9.5 | 9.51 | 9.51 | -0.03 (-0.31%) | 56,700 |
20 Mar 2024 | USD | 9.56 | 9.56 | 9.5 | 9.54 | 9.54 | -0.02 (-0.21%) | 94,900 |
19 Mar 2024 | USD | 9.59 | 9.59 | 9.53 | 9.56 | 9.56 | -0.02 (-0.21%) | 71,700 |
18 Mar 2024 | USD | 9.51 | 9.58 | 9.48 | 9.58 | 9.58 | +0.08 (+0.84%) | 90,400 |
15 Mar 2024 | USD | 9.42 | 9.5 | 9.42 | 9.5 | 9.5 | +0.07 (+0.74%) | 37,400 |
14 Mar 2024 | USD | 9.38 | 9.43 | 9.38 | 9.43 | 9.43 | +0.01 (+0.11%) | 69,700 |
13 Mar 2024 | USD | 9.46 | 9.46 | 9.4 | 9.42 | 9.42 | -0.01 (-0.11%) | 28,100 |
12 Mar 2024 | USD | 9.42 | 9.44 | 9.39 | 9.43 | 9.43 | +0.02 (+0.21%) | 47,600 |
11 Mar 2024 | USD | 9.34 | 9.42 | 9.32 | 9.41 | 9.41 | +0.06 (+0.64%) | 27,600 |
8 Mar 2024 | USD | 9.36 | 9.37 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 40,100 |
7 Mar 2024 | USD | 9.31 | 9.32 | 9.29 | 9.32 | 9.32 | +0.04 (+0.43%) | 53,200 |
6 Mar 2024 | USD | 9.27 | 9.28 | 9.24 | 9.28 | 9.28 | +0.04 (+0.43%) | 40,700 |
5 Mar 2024 | USD | 9.24 | 9.25 | 9.2 | 9.24 | 9.24 | +0.04 (+0.43%) | 48,300 |
4 Mar 2024 | USD | 9.22 | 9.3 | 9.15 | 9.2 | 9.2 | -0.01 (-0.11%) | 49,900 |
1 Mar 2024 | USD | 9.16 | 9.21 | 9.15 | 9.21 | 9.21 | +0.05 (+0.55%) | 72,600 |
29 Feb 2024 | USD | 9.2 | 9.24 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 59,300 |
28 Feb 2024 | USD | 9.2 | 9.2 | 9.17 | 9.2 | 9.2 | 0.0 (0.0%) | 45,200 |
27 Feb 2024 | USD | 9.26 | 9.26 | 9.16 | 9.2 | 9.2 | -0.06 (-0.65%) | 67,900 |
26 Feb 2024 | USD | 9.37 | 9.37 | 9.25 | 9.26 | 9.26 | -0.11 (-1.17%) | 45,800 |
23 Feb 2024 | USD | 9.39 | 9.46 | 9.36 | 9.37 | 9.37 | +0.03 (+0.32%) | 17,300 |
22 Feb 2024 | USD | 9.48 | 9.48 | 9.34 | 9.34 | 9.34 | -0.04 (-0.43%) | 51,196 |