Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 8.64 | 8.68 | 8.64 | 8.67 | 8.67 | 0.0 (0.0%) | 53,000 |
20 Nov 2023 | USD | 8.67 | 8.76 | 8.65 | 8.67 | 8.67 | -0.02 (-0.23%) | 165,400 |
17 Nov 2023 | USD | 8.66 | 8.7 | 8.64 | 8.69 | 8.69 | +0.06 (+0.70%) | 76,200 |
16 Nov 2023 | USD | 8.52 | 8.64 | 8.52 | 8.63 | 8.63 | +0.12 (+1.41%) | 46,500 |
15 Nov 2023 | USD | 8.5 | 8.54 | 8.5 | 8.51 | 8.51 | +0.05 (+0.59%) | 49,200 |
14 Nov 2023 | USD | 8.41 | 8.49 | 8.41 | 8.46 | 8.46 | +0.12 (+1.44%) | 91,600 |
13 Nov 2023 | USD | 8.29 | 8.34 | 8.27 | 8.34 | 8.34 | +0.05 (+0.60%) | 137,000 |
10 Nov 2023 | USD | 8.3 | 8.32 | 8.26 | 8.29 | 8.29 | +0.02 (+0.24%) | 209,900 |
9 Nov 2023 | USD | 8.24 | 8.28 | 8.22 | 8.27 | 8.27 | +0.03 (+0.36%) | 138,600 |
8 Nov 2023 | USD | 8.14 | 8.26 | 8.14 | 8.24 | 8.24 | +0.1 (+1.23%) | 100,100 |
7 Nov 2023 | USD | 8.07 | 8.14 | 8.07 | 8.14 | 8.14 | +0.1 (+1.24%) | 466,600 |
6 Nov 2023 | USD | 8.04 | 8.06 | 7.99 | 8.04 | 8.04 | -0.02 (-0.25%) | 173,100 |
3 Nov 2023 | USD | 7.98 | 8.1 | 7.94 | 8.06 | 8.06 | +0.14 (+1.77%) | 116,500 |
2 Nov 2023 | USD | 7.93 | 7.93 | 7.85 | 7.92 | 7.92 | +0.15 (+1.93%) | 103,200 |
1 Nov 2023 | USD | 7.69 | 7.78 | 7.68 | 7.77 | 7.77 | +0.1 (+1.30%) | 99,000 |
31 Oct 2023 | USD | 7.76 | 7.76 | 7.67 | 7.67 | 7.67 | -0.08 (-1.03%) | 125,700 |
30 Oct 2023 | USD | 7.69 | 7.77 | 7.69 | 7.75 | 7.75 | +0.04 (+0.52%) | 67,700 |
27 Oct 2023 | USD | 7.77 | 7.8 | 7.67 | 7.71 | 7.71 | -0.06 (-0.77%) | 71,800 |
26 Oct 2023 | USD | 7.75 | 7.79 | 7.69 | 7.77 | 7.77 | +0.02 (+0.26%) | 77,500 |
25 Oct 2023 | USD | 7.83 | 7.87 | 7.7 | 7.75 | 7.75 | -0.13 (-1.65%) | 121,000 |
24 Oct 2023 | USD | 7.94 | 7.94 | 7.85 | 7.88 | 7.88 | -0.05 (-0.63%) | 71,200 |
23 Oct 2023 | USD | 7.87 | 7.95 | 7.86 | 7.93 | 7.93 | +0.02 (+0.25%) | 17,400 |
20 Oct 2023 | USD | 7.96 | 7.96 | 7.86 | 7.91 | 7.91 | -0.02 (-0.25%) | 153,800 |
19 Oct 2023 | USD | 7.99 | 7.99 | 7.89 | 7.93 | 7.93 | -0.02 (-0.25%) | 46,100 |
18 Oct 2023 | USD | 7.99 | 8.06 | 7.94 | 7.95 | 7.95 | -0.04 (-0.50%) | 38,700 |
17 Oct 2023 | USD | 7.98 | 8.01 | 7.94 | 7.99 | 7.99 | -0.01 (-0.13%) | 53,900 |
16 Oct 2023 | USD | 8.06 | 8.06 | 7.99 | 8 | 8 | -0.07 (-0.87%) | 39,500 |
13 Oct 2023 | USD | 8.06 | 8.1 | 8.03 | 8.07 | 8.07 | +0.05 (+0.62%) | 57,500 |
12 Oct 2023 | USD | 8.08 | 8.11 | 8 | 8.02 | 8.02 | -0.07 (-0.87%) | 81,100 |
11 Oct 2023 | USD | 8.16 | 8.17 | 8.05 | 8.09 | 8.09 | -0.02 (-0.25%) | 185,800 |