Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 8.65 | 8.7 | 8.59 | 8.68 | 8.68 | +0.03 (+0.35%) | 73,100 |
28 Aug 2023 | USD | 8.66 | 8.68 | 8.62 | 8.65 | 8.65 | +0.02 (+0.23%) | 75,500 |
25 Aug 2023 | USD | 8.59 | 8.68 | 8.57 | 8.63 | 8.63 | +0.04 (+0.47%) | 88,300 |
24 Aug 2023 | USD | 8.73 | 8.75 | 8.54 | 8.59 | 8.59 | -0.18 (-2.05%) | 139,500 |
23 Aug 2023 | USD | 8.73 | 8.79 | 8.7 | 8.77 | 8.77 | +0.03 (+0.34%) | 49,200 |
22 Aug 2023 | USD | 8.8 | 8.85 | 8.68 | 8.74 | 8.74 | -0.01 (-0.11%) | 71,200 |
21 Aug 2023 | USD | 8.82 | 8.87 | 8.74 | 8.75 | 8.75 | -0.12 (-1.35%) | 51,300 |
18 Aug 2023 | USD | 8.83 | 8.91 | 8.83 | 8.87 | 8.87 | 0.0 (0.0%) | 32,400 |
17 Aug 2023 | USD | 8.88 | 8.89 | 8.84 | 8.87 | 8.87 | +0.02 (+0.23%) | 90,000 |
16 Aug 2023 | USD | 8.93 | 8.93 | 8.85 | 8.85 | 8.85 | -0.08 (-0.90%) | 48,300 |
15 Aug 2023 | USD | 8.88 | 8.94 | 8.88 | 8.93 | 8.93 | +0.05 (+0.56%) | 43,600 |
14 Aug 2023 | USD | 8.9 | 8.9 | 8.83 | 8.88 | 8.88 | 0.0 (0.0%) | 29,600 |
11 Aug 2023 | USD | 8.87 | 8.88 | 8.81 | 8.88 | 8.88 | +0.05 (+0.57%) | 53,300 |
10 Aug 2023 | USD | 8.84 | 8.9 | 8.77 | 8.83 | 8.83 | -0.02 (-0.23%) | 57,818 |
9 Aug 2023 | USD | 8.84 | 8.85 | 8.82 | 8.85 | 8.85 | +0.03 (+0.34%) | 34,700 |
8 Aug 2023 | USD | 8.81 | 8.84 | 8.77 | 8.82 | 8.82 | +0.02 (+0.23%) | 31,000 |
7 Aug 2023 | USD | 8.81 | 8.82 | 8.79 | 8.8 | 8.8 | -0.04 (-0.45%) | 35,700 |
4 Aug 2023 | USD | 8.84 | 8.87 | 8.81 | 8.84 | 8.84 | +0.01 (+0.11%) | 84,900 |
3 Aug 2023 | USD | 8.88 | 8.89 | 8.81 | 8.83 | 8.83 | -0.11 (-1.23%) | 73,000 |
2 Aug 2023 | USD | 8.88 | 8.94 | 8.83 | 8.94 | 8.94 | +0.03 (+0.34%) | 45,300 |
1 Aug 2023 | USD | 8.89 | 8.96 | 8.89 | 8.91 | 8.91 | -0.02 (-0.22%) | 60,600 |
31 Jul 2023 | USD | 8.97 | 8.97 | 8.9 | 8.93 | 8.93 | +0.01 (+0.11%) | 44,500 |
28 Jul 2023 | USD | 8.92 | 8.96 | 8.89 | 8.92 | 8.92 | +0.01 (+0.11%) | 65,200 |
27 Jul 2023 | USD | 8.97 | 8.97 | 8.91 | 8.91 | 8.91 | -0.05 (-0.56%) | 49,200 |
26 Jul 2023 | USD | 9.05 | 9.09 | 8.91 | 8.96 | 8.96 | -0.04 (-0.44%) | 46,400 |
25 Jul 2023 | USD | 9.06 | 9.06 | 8.96 | 9 | 9 | -0.03 (-0.33%) | 21,500 |
24 Jul 2023 | USD | 9.08 | 9.12 | 9.01 | 9.03 | 9.03 | -0.06 (-0.66%) | 78,300 |
21 Jul 2023 | USD | 8.94 | 9.11 | 8.92 | 9.09 | 9.09 | +0.15 (+1.68%) | 100,000 |
20 Jul 2023 | USD | 8.99 | 9.05 | 8.92 | 8.94 | 8.94 | -0.09 (-1.00%) | 25,800 |
19 Jul 2023 | USD | 8.93 | 9.07 | 8.93 | 9.03 | 9.03 | +0.07 (+0.78%) | 71,800 |