| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 9.61 | 9.61 | 9.57 | 9.6 | 9.6 | +0.02 (+0.21%) | 35,130 |
| 26 Sep 2024 | USD | 9.59 | 9.62 | 9.57 | 9.58 | 9.58 | +0.01 (+0.10%) | 97,016 |
| 25 Sep 2024 | USD | 9.56 | 9.59 | 9.5501 | 9.57 | 9.57 | +0.01 (+0.10%) | 35,893 |
| 24 Sep 2024 | USD | 9.54 | 9.58 | 9.5201 | 9.56 | 9.56 | +0.02 (+0.21%) | 66,479 |
| 23 Sep 2024 | USD | 9.6 | 9.605 | 9.52 | 9.54 | 9.54 | -0.05 (-0.52%) | 95,847 |
| 20 Sep 2024 | USD | 9.59 | 9.615 | 9.55 | 9.59 | 9.59 | -0.06 (-0.62%) | 76,235 |
| 19 Sep 2024 | USD | 9.63 | 9.65 | 9.58 | 9.65 | 9.65 | +0.01 (+0.10%) | 99,313 |
| 18 Sep 2024 | USD | 9.73 | 9.73 | 9.635 | 9.64 | 9.64 | -0.04 (-0.41%) | 66,155 |
| 17 Sep 2024 | USD | 9.8 | 9.81 | 9.65 | 9.68 | 9.68 | -0.09 (-0.92%) | 100,635 |
| 16 Sep 2024 | USD | 9.78 | 9.8 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 58,930 |
| 13 Sep 2024 | USD | 9.79 | 9.79 | 9.72 | 9.77 | 9.77 | +0.01 (+0.10%) | 20,100 |
| 12 Sep 2024 | USD | 9.74 | 9.76 | 9.65 | 9.76 | 9.76 | +0.06 (+0.62%) | 236,400 |
| 11 Sep 2024 | USD | 9.7 | 9.72 | 9.65 | 9.7 | 9.7 | +0.04 (+0.41%) | 42,700 |
| 10 Sep 2024 | USD | 9.7 | 9.72 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 51,900 |
| 9 Sep 2024 | USD | 9.68 | 9.7 | 9.64 | 9.67 | 9.67 | +0.03 (+0.31%) | 53,900 |
| 6 Sep 2024 | USD | 9.63 | 9.68 | 9.63 | 9.64 | 9.64 | -0.03 (-0.31%) | 28,800 |
| 5 Sep 2024 | USD | 9.61 | 9.67 | 9.57 | 9.67 | 9.67 | +0.06 (+0.62%) | 56,419 |
| 4 Sep 2024 | USD | 9.56 | 9.61 | 9.56 | 9.61 | 9.61 | +0.02 (+0.21%) | 40,400 |
| 3 Sep 2024 | USD | 9.56 | 9.59 | 9.55 | 9.59 | 9.59 | +0.05 (+0.52%) | 25,100 |
| 30 Aug 2024 | USD | 9.51 | 9.54 | 9.49 | 9.54 | 9.54 | +0.03 (+0.32%) | 26,400 |
| 29 Aug 2024 | USD | 9.55 | 9.58 | 9.49 | 9.51 | 9.51 | -0.05 (-0.52%) | 88,200 |
| 28 Aug 2024 | USD | 9.56 | 9.6 | 9.55 | 9.56 | 9.56 | -0.01 (-0.10%) | 29,300 |
| 27 Aug 2024 | USD | 9.6 | 9.61 | 9.55 | 9.57 | 9.57 | -0.01 (-0.10%) | 24,700 |
| 26 Aug 2024 | USD | 9.56 | 9.59 | 9.55 | 9.58 | 9.58 | +0.03 (+0.31%) | 32,800 |
| 23 Aug 2024 | USD | 9.61 | 9.63 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 34,491 |
| 22 Aug 2024 | USD | 9.59 | 9.6496 | 9.54 | 9.58 | 9.58 | -0.045 (-0.47%) | 48,902 |
| 21 Aug 2024 | USD | 9.62 | 9.66 | 9.6 | 9.625 | 9.625 | +0.015 (+0.16%) | 39,052 |
| 20 Aug 2024 | USD | 9.61 | 9.635 | 9.53 | 9.61 | 9.61 | +0.05 (+0.52%) | 64,774 |
| 19 Aug 2024 | USD | 9.68 | 9.6848 | 9.54 | 9.56 | 9.56 | -0.13 (-1.34%) | 73,125 |
| 16 Aug 2024 | USD | 9.67 | 9.73 | 9.66 | 9.69 | 9.69 | +0.03 (+0.31%) | 6,600 |
