Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
6 Jun 2022 | USD | 0.0046 | 0.005 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 0 |
5 Jun 2022 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
4 Jun 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
3 Jun 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 1 |
2 Jun 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 4 |
1 Jun 2022 | USD | 0.0046 | 0.0052 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 1 |
31 May 2022 | USD | 0.0043 | 0.0048 | 0.0041 | 0.0046 | 0.0046 | +0 (+6.98%) | 3 |
30 May 2022 | USD | 0.0033 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 18 |
29 May 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
28 May 2022 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 2 |
26 May 2022 | USD | 0.0041 | 0.0041 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-29.27%) | 7 |
25 May 2022 | USD | 0.0043 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 0 |
24 May 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 3 |
23 May 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | +0 (+10.53%) | 0 |
22 May 2022 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 0 |
21 May 2022 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
20 May 2022 | USD | 0.003 | 0.0041 | 0.003 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 3 |
19 May 2022 | USD | 0.0039 | 0.0042 | 0.003 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 8 |
18 May 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 1 |
17 May 2022 | USD | 0.004 | 0.0043 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | -0 (-6.98%) | 0 |
15 May 2022 | USD | 0.004 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0 (+7.50%) | 0 |
14 May 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
12 May 2022 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 2 |
11 May 2022 | USD | 0.0041 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 1 |
10 May 2022 | USD | 0.0041 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 1 |