Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 14 |
8 May 2022 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 1 |
7 May 2022 | USD | 0.0051 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 1 |
6 May 2022 | USD | 0.0053 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 1 |
5 May 2022 | USD | 0.0051 | 0.0055 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 3 |
4 May 2022 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0051 | 0.0051 | 0.0 (0.0%) | 3 |
3 May 2022 | USD | 0.0053 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 0 |
2 May 2022 | USD | 0.005 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 0 |
1 May 2022 | USD | 0.0044 | 0.005 | 0.0044 | 0.005 | 0.005 | +0.001 (+13.64%) | 1 |
30 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 0 |
29 Apr 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
28 Apr 2022 | USD | 0.005 | 0.0051 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 0 |
26 Apr 2022 | USD | 0.0048 | 0.0053 | 0.0044 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
24 Apr 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0049 | -0 (-5.77%) | 0 |
19 Apr 2022 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 0 |
18 Apr 2022 | USD | 0.0043 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
14 Apr 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 0 |
13 Apr 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
12 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 0 |
11 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
10 Apr 2022 | USD | 0.005 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
9 Apr 2022 | USD | 0.0049 | 0.005 | 0.0041 | 0.0049 | 0.0049 | 0.0 (0.0%) | 5 |
8 Apr 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 0 |
7 Apr 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
6 Apr 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0051 | 0.0054 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 0 |