Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 409 |
5 May 2023 | USD | 10.35 | 10.5 | 10.1989 | 10.2 | 10.2 | +0.08 (+0.79%) | 4,288 |
4 May 2023 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.08 (+0.80%) | 13,100 |
3 May 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.025 (+0.25%) | 3,100 |
2 May 2023 | USD | 10.02 | 10.03 | 10.01 | 10.015 | 10.015 | -0.015 (-0.15%) | 7,400 |
1 May 2023 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 11,600 |
28 Apr 2023 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | -0.01 (-0.10%) | 15,000 |
27 Apr 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 6,300 |
26 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 100 |
19 Apr 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 100 |
13 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 100 |
12 Apr 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 400 |
5 Apr 2023 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 400 |
4 Apr 2023 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | -0.04 (-0.40%) | 8,700 |