Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 2,500 |
12 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 21 |
11 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 3,800 |
8 Apr 2022 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,100 |
7 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 5,900 |
5 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 5,000 |
31 Mar 2022 | USD | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | +0.05 (+0.51%) | 169,700 |
30 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 400 |
29 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 12,600 |
28 Mar 2022 | USD | 10.215 | 10.215 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 21,700 |
25 Mar 2022 | USD | 9.81 | 9.899 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 300 |
24 Mar 2022 | USD | 10.21 | 10.21 | 9.78 | 9.78 | 9.78 | +0.005 (+0.05%) | 21,634 |
23 Mar 2022 | USD | 9.79 | 9.79 | 9.775 | 9.775 | 9.775 | -0.005 (-0.05%) | 200 |
22 Mar 2022 | USD | 9.78 | 9.795 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 4,700 |
21 Mar 2022 | USD | 9.78 | 9.795 | 9.775 | 9.78 | 9.78 | +0.03 (+0.31%) | 7,600 |
18 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.016 (-0.16%) | 1,300 |
17 Mar 2022 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.77 | 9.77 | 9.76 | 9.766 | 9.766 | +0.016 (+0.16%) | 4,400 |
15 Mar 2022 | USD | 9.76 | 9.76 | 9.742 | 9.75 | 9.75 | -0.02 (-0.20%) | 11,200 |
14 Mar 2022 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 29,900 |
11 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 79,200 |
10 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
9 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 2,600 |
8 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 600 |