Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 5,100 |
4 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2,000 |
2 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 2,600 |
1 Mar 2022 | USD | 9.73 | 9.76 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 11,900 |
28 Feb 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.005 (+0.05%) | 12,800 |
25 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.7348 | 9.7348 | +0.005 (+0.05%) | 1,272 |
24 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 300 |
23 Feb 2022 | USD | 9.735 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,700 |
22 Feb 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 1,807 |
18 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,400 |
15 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | +0.005 (+0.05%) | 4,800 |
11 Feb 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 200 |
10 Feb 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.005 (+0.05%) | 240,600 |
9 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 2 |
4 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 200 |
3 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.025 (-0.26%) | 22,700 |
1 Feb 2022 | USD | 9.68 | 9.74 | 9.68 | 9.715 | 9.715 | +0.035 (+0.36%) | 22,200 |
31 Jan 2022 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 11,500 |
28 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 700 |
26 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,000 |
25 Jan 2022 | USD | 9.69 | 9.73 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 58,734 |
24 Jan 2022 | USD | 9.7 | 9.7 | 9.6903 | 9.7 | 9.7 | 0.0 (0.0%) | 252,264 |