Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 7,880 |
6 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.727 | 9.79 | 9.72 | 9.79 | 9.79 | +0.01 (+0.10%) | 24,700 |
1 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 200 |
30 Nov 2021 | USD | 9.77 | 9.78 | 9.73 | 9.78 | 9.78 | +0.06 (+0.62%) | 13,599 |
29 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 844 |
26 Nov 2021 | USD | 9.76 | 9.76 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 55,700 |
24 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 9,200 |
23 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 200 |
22 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 26,600 |
19 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 91,000 |
18 Nov 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 11,300 |
17 Nov 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 84,000 |
16 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | -0.015 (-0.15%) | 14,500 |
15 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.745 | 9.745 | +0.025 (+0.26%) | 2,400 |
12 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 50,200 |
11 Nov 2021 | USD | 9.72 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 14,000 |
10 Nov 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 9,900 |
9 Nov 2021 | USD | 9.72 | 9.74 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 20,900 |
8 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,700 |
5 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 100 |
4 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 500 |
3 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 5,400 |
2 Nov 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 2,900 |
1 Nov 2021 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 9,000 |
29 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,900 |
28 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 600 |
27 Oct 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 600 |