Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 500 |
25 Oct 2021 | USD | 9.73 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 12,000 |
22 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.75 | 9.75 | 9.723 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,600 |
19 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.023 (-0.24%) | 85,100 |
18 Oct 2021 | USD | 9.73 | 9.753 | 9.73 | 9.753 | 9.753 | -0.007 (-0.07%) | 400 |
15 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 12,400 |
13 Oct 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 10,700 |
12 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 13,800 |
8 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.725 | 9.76 | 9.72 | 9.75 | 9.75 | +0.05 (+0.52%) | 62,700 |
6 Oct 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 29,800 |
5 Oct 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.04 (+0.41%) | 15,000 |
4 Oct 2021 | USD | 9.71 | 9.76 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 124,000 |
1 Oct 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.06 (+0.62%) | 12,600 |
30 Sep 2021 | USD | 9.69 | 9.715 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 28,900 |
29 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 600 |
28 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 11,300 |
27 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 600 |
24 Sep 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,600 |
23 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 225,300 |
22 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.65 | 9.7 | 9.648 | 9.69 | 9.69 | -0.01 (-0.10%) | 234,400 |
20 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 110,300 |
17 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 401,900 |
16 Sep 2021 | USD | 9.67 | 9.7 | 9.65 | 9.69 | 9.69 | 0.0 (0.0%) | 6,400 |
15 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 4,900 |