Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 56,800 |
13 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.025 (+0.26%) | 8,000 |
10 Sep 2021 | USD | 9.65 | 9.69 | 9.65 | 9.675 | 9.675 | -0.005 (-0.05%) | 30,200 |
9 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.64 | 9.69 | 9.64 | 9.68 | 9.68 | -0.01 (-0.10%) | 4,200 |
7 Sep 2021 | USD | 9.63 | 9.69 | 9.6 | 9.69 | 9.69 | +0.02 (+0.21%) | 63,200 |
3 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.69 | 9.69 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 700 |
31 Aug 2021 | USD | 9.62 | 9.67 | 9.62 | 9.66 | 9.66 | 0.0 (0.0%) | 5,600 |
30 Aug 2021 | USD | 9.62 | 9.67 | 9.62 | 9.66 | 9.66 | 0.0 (0.0%) | 1,000 |
27 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 600 |
26 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.61 | 9.67 | 9.61 | 9.67 | 9.67 | +0.01 (+0.10%) | 3,600 |
24 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.63 | 9.69 | 9.61 | 9.66 | 9.66 | +0.03 (+0.31%) | 483,000 |
16 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.71 | 9.71 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 200 |
12 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 100 |
11 Aug 2021 | USD | 9.63 | 9.73 | 9.63 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,700 |
10 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.66 | 9.81 | 9.65 | 9.74 | 9.74 | -0.05 (-0.51%) | 1,500 |
3 Aug 2021 | USD | 9.66 | 9.83 | 9.66 | 9.79 | 9.79 | -0.05 (-0.51%) | 1,500 |