Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 9.72 | 9.84 | 9.72 | 9.84 | 9.84 | 0.0 (0.0%) | 3,500 |
30 Jul 2021 | USD | 9.67 | 9.84 | 9.67 | 9.84 | 9.84 | +0.16 (+1.65%) | 9,200 |
29 Jul 2021 | USD | 9.67 | 9.69 | 9.61 | 9.68 | 9.68 | +0.02 (+0.21%) | 4,200 |
28 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.65 | 9.7 | 9.65 | 9.66 | 9.66 | -0.04 (-0.41%) | 4,600 |
26 Jul 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 700 |
23 Jul 2021 | USD | 9.66 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 13,800 |
22 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 9.67 | 9.7 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 3,700 |
20 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 170,000 |
19 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 600 |
16 Jul 2021 | USD | 9.65 | 9.71 | 9.65 | 9.65 | 9.65 | -0.025 (-0.26%) | 2,900 |
15 Jul 2021 | USD | 9.67 | 9.83 | 9.65 | 9.675 | 9.675 | -0.085 (-0.87%) | 4,500 |
14 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.66 | 9.86 | 9.65 | 9.76 | 9.76 | +0.06 (+0.62%) | 33,800 |
9 Jul 2021 | USD | 9.67 | 9.7 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 1,300 |
8 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
6 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 59,900 |
30 Jun 2021 | USD | 9.68 | 9.73 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 3,600 |
29 Jun 2021 | USD | 9.68 | 9.71 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 352,200 |
28 Jun 2021 | USD | 9.67 | 9.72 | 9.65 | 9.7 | 9.7 | -0.03 (-0.31%) | 21,000 |
25 Jun 2021 | USD | 9.7 | 9.73 | 9.69 | 9.73 | 9.73 | +0.01 (+0.10%) | 500 |
24 Jun 2021 | USD | 9.723 | 9.74 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 609,500 |
23 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 200 |
22 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 700 |
21 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |