Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.76 | 9.76 | 9.7 | 9.74 | 9.74 | -0.009 (-0.09%) | 1,200 |
17 Jun 2021 | USD | 9.75 | 9.78 | 9.68 | 9.749 | 9.749 | -0.001 (-0.01%) | 6,800 |
16 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.83 | 9.98 | 9.71 | 9.75 | 9.75 | -0.14 (-1.42%) | 71,900 |
14 Jun 2021 | USD | 9.84 | 10 | 9.74 | 9.89 | 9.89 | +0.07 (+0.71%) | 473,600 |
11 Jun 2021 | USD | 9.81 | 9.82 | 9.71 | 9.82 | 9.82 | +0.02 (+0.20%) | 12,500 |
10 Jun 2021 | USD | 9.735 | 9.8 | 9.735 | 9.8 | 9.8 | -0.01 (-0.10%) | 11,500 |
9 Jun 2021 | USD | 9.78 | 9.81 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 13,100 |
8 Jun 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.05 (+0.51%) | 12,500 |
7 Jun 2021 | USD | 9.629 | 9.73 | 9.629 | 9.72 | 9.72 | +0.07 (+0.73%) | 227,000 |
4 Jun 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | -0.01 (-0.10%) | 600 |
3 Jun 2021 | USD | 9.62 | 9.67 | 9.62 | 9.66 | 9.66 | 0.0 (0.0%) | 28,600 |
2 Jun 2021 | USD | 9.66 | 9.67 | 9.63 | 9.66 | 9.66 | 0.0 (0.0%) | 9,600 |
1 Jun 2021 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 2,436 |
28 May 2021 | USD | 9.61 | 9.64 | 9.61 | 9.64 | 9.64 | +0.02 (+0.21%) | 19,500 |
27 May 2021 | USD | 9.63 | 9.67 | 9.61 | 9.62 | 9.62 | -0.04 (-0.41%) | 53,200 |
26 May 2021 | USD | 9.685 | 9.71 | 9.62 | 9.66 | 9.66 | +0.04 (+0.42%) | 24,700 |
25 May 2021 | USD | 9.62 | 9.63 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 1,100 |
24 May 2021 | USD | 9.65 | 9.69 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 1,400 |
21 May 2021 | USD | 9.65 | 9.66 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 21,400 |
20 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | -0.03 (-0.31%) | 10,000 |
17 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.7 | 9.73 | 9.68 | 9.73 | 9.73 | -0.04 (-0.41%) | 8,200 |
13 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,500 |
10 May 2021 | USD | 9.75 | 9.76 | 9.71 | 9.76 | 9.76 | +0.01 (+0.10%) | 11,200 |
7 May 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 600 |