Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 95,500 |
5 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 2,600 |
3 May 2021 | USD | 9.73 | 9.75 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 8,700 |
30 Apr 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.005 (-0.05%) | 700 |
29 Apr 2021 | USD | 9.75 | 9.75 | 9.7 | 9.715 | 9.715 | -0.035 (-0.36%) | 14,500 |
28 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
27 Apr 2021 | USD | 9.74 | 9.75 | 9.707 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,600 |
26 Apr 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,400 |
23 Apr 2021 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 2,000 |
22 Apr 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 300 |
21 Apr 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 6,300 |
20 Apr 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.08 (-0.81%) | 1,800 |
19 Apr 2021 | USD | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | 0.0 (0.0%) | 8,200 |
16 Apr 2021 | USD | 9.74 | 9.83 | 9.74 | 9.83 | 9.83 | -0.02 (-0.20%) | 5,100 |
15 Apr 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 51,700 |
14 Apr 2021 | USD | 9.77 | 9.83 | 9.74 | 9.83 | 9.83 | +0.08 (+0.82%) | 47,500 |
13 Apr 2021 | USD | 9.7 | 9.77 | 9.679 | 9.75 | 9.75 | -0.05 (-0.51%) | 21,686 |
12 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 31 |
9 Apr 2021 | USD | 9.75 | 9.84 | 9.66 | 9.8 | 9.8 | 0.0 (0.0%) | 44,345 |
8 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | +0.17 (+1.77%) | 254 |
6 Apr 2021 | USD | 9.63 | 10.25 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 230 |