Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,000 |
15 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 400 |
13 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 100 |
10 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 400 |
7 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 100 |
6 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
3 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 700 |
31 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
30 Jan 2023 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 1,600 |
27 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 300 |
24 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,700 |
23 Jan 2023 | USD | 10.21 | 10.21 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 3,700 |
20 Jan 2023 | USD | 10.1 | 10.12 | 10.05 | 10.09 | 10.09 | +0.038 (+0.38%) | 2,000 |
19 Jan 2023 | USD | 10.203 | 10.204 | 10.05 | 10.052 | 10.052 | -0.008 (-0.08%) | 800 |
18 Jan 2023 | USD | 10.3 | 10.3 | 10.05 | 10.06 | 10.06 | -0.08 (-0.79%) | 1,900 |
17 Jan 2023 | USD | 10.3 | 10.3 | 10.1 | 10.14 | 10.14 | -0.04 (-0.39%) | 1,400 |
13 Jan 2023 | USD | 10.48 | 10.48 | 10.076 | 10.18 | 10.18 | -0.14 (-1.36%) | 2,500 |
12 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.5 | 10.5 | 10.31 | 10.32 | 10.32 | +0.11 (+1.08%) | 3,800 |
10 Jan 2023 | USD | 10.59 | 10.59 | 10.21 | 10.21 | 10.21 | -0.195 (-1.87%) | 5,000 |
9 Jan 2023 | USD | 10.3 | 10.45 | 10.3 | 10.405 | 10.405 | +0.105 (+1.02%) | 1,300 |
6 Jan 2023 | USD | 10.75 | 10.75 | 10.2 | 10.3 | 10.3 | -0.05 (-0.48%) | 6,400 |