| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | USD | 10.59 | 11.115 | 10.205 | 10.35 | 10.35 | +0.13 (+1.27%) | 25,900 |
| 4 Jan 2023 | USD | 10.7 | 10.775 | 10.095 | 10.22 | 10.22 | -0.12 (-1.16%) | 19,100 |
| 3 Jan 2023 | USD | 10.71 | 11.055 | 10.175 | 10.34 | 10.34 | -0.389 (-3.63%) | 18,600 |
| 30 Dec 2022 | USD | 10.65 | 11.24 | 10.24 | 10.729 | 10.729 | +0.399 (+3.86%) | 21,400 |
| 29 Dec 2022 | USD | 10.7 | 10.91 | 10.16 | 10.33 | 10.33 | 0.0 (0.0%) | 25,100 |
| 28 Dec 2022 | USD | 10.6 | 10.77 | 10.27 | 10.33 | 10.33 | +0.01 (+0.10%) | 12,100 |
| 27 Dec 2022 | USD | 10.6 | 11.51 | 10.225 | 10.32 | 10.32 | +0.21 (+2.08%) | 19,800 |
| 23 Dec 2022 | USD | 10.05 | 10.69 | 10.05 | 10.11 | 10.11 | +0.07 (+0.70%) | 31,900 |
| 22 Dec 2022 | USD | 10.5 | 11.175 | 10.03 | 10.04 | 10.04 | -0.09 (-0.89%) | 51,000 |
| 21 Dec 2022 | USD | 10.09 | 10.97 | 10.07 | 10.13 | 10.13 | +0.02 (+0.20%) | 33,600 |
| 20 Dec 2022 | USD | 10.09 | 10.11 | 10.07 | 10.11 | 10.11 | +0.04 (+0.40%) | 9,000 |
| 19 Dec 2022 | USD | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 56,300 |
| 16 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 19,300 |
| 14 Dec 2022 | USD | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 137,800 |
| 13 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 10.06 | 10.07 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 32,100 |
| 9 Dec 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 97,200 |
| 8 Dec 2022 | USD | 10.025 | 10.035 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 49,500 |
| 7 Dec 2022 | USD | 10.025 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 19,500 |
| 6 Dec 2022 | USD | 10.035 | 10.035 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 25,600 |
| 5 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 14,700 |
| 2 Dec 2022 | USD | 10.025 | 10.025 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 1,800 |
| 1 Dec 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 92,100 |
| 30 Nov 2022 | USD | 10 | 10.015 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 216,000 |
| 29 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
| 28 Nov 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.03 (+0.30%) | 186,000 |
| 25 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 40 |
| 23 Nov 2022 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 204,400 |
| 22 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
