Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,000 |
18 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 900 |
15 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 700 |
14 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 105,200 |
10 Nov 2022 | USD | 9.96 | 9.97 | 9.958 | 9.97 | 9.97 | +0.01 (+0.10%) | 40,800 |
9 Nov 2022 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | -0.005 (-0.05%) | 48,900 |
8 Nov 2022 | USD | 9.95 | 9.98 | 9.95 | 9.965 | 9.965 | +0.045 (+0.45%) | 77,400 |
7 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 9 |
4 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 700 |
3 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 500 |
2 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
1 Nov 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 40,900 |
31 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 9 |
28 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4,500 |
27 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,700 |
26 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 300 |
25 Oct 2022 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 4,300 |
24 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.91 | 9.935 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 10,300 |
19 Oct 2022 | USD | 9.91 | 9.922 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 25,600 |
18 Oct 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,400 |
17 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 85 |
14 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 147,900 |
13 Oct 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 153,000 |
12 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 50,000 |