Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1 |
24 Aug 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 17,000 |
23 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 100 |
22 Aug 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 600 |
19 Aug 2022 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 1,700 |
18 Aug 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 600 |
17 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 500 |
16 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 78 |
12 Aug 2022 | USD | 9.85 | 9.855 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,400 |
11 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.006 (-0.06%) | 200 |
9 Aug 2022 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | +0.006 (+0.06%) | 300 |
8 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 50 |
5 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 52 |
4 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 500 |
3 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 50 |
2 Aug 2022 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 153,500 |
1 Aug 2022 | USD | 9.855 | 9.855 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 13,400 |
29 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 7,700 |
28 Jul 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 2,600 |
27 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 100 |
26 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100 |
25 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 202,900 |
22 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,200 |
20 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100 |
19 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 200 |
18 Jul 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 500 |