Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 300 |
14 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 100 |
13 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 36,500 |
12 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 14 |
11 Jul 2022 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 700 |
8 Jul 2022 | USD | 10.35 | 10.35 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 2,500 |
7 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 200 |
6 Jul 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 12,600 |
5 Jul 2022 | USD | 9.76 | 9.82 | 9.76 | 9.82 | 9.82 | +0.05 (+0.51%) | 63,900 |
1 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.815 | 9.815 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 4,900 |
29 Jun 2022 | USD | 9.78 | 9.81 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 12,300 |
28 Jun 2022 | USD | 9.82 | 9.83 | 9.805 | 9.81 | 9.81 | +0.03 (+0.31%) | 1,800 |
27 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 200 |
21 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1 |
17 Jun 2022 | USD | 9.78 | 9.79 | 9.775 | 9.79 | 9.79 | 0.0 (0.0%) | 3,900 |
16 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.005 (-0.05%) | 600 |
15 Jun 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.005 (+0.05%) | 500 |
14 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
10 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 700 |
9 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 600 |
8 Jun 2022 | USD | 9.805 | 9.81 | 9.805 | 9.81 | 9.81 | -0.04 (-0.41%) | 2,100 |
7 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 68 |
6 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.059 (+0.60%) | 100 |
3 Jun 2022 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | 0.0 (0.0%) | 50 |
2 Jun 2022 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | 0.0 (0.0%) | 4 |