Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 33.85 | 34.01 | 33.845 | 33.99 | 33.99 | +0.13 (+0.38%) | 2,953,134 |
22 Mar 2023 | USD | 33.88 | 33.9 | 33.83 | 33.86 | 33.86 | -0.02 (-0.06%) | 451,800 |
21 Mar 2023 | USD | 33.92 | 33.95 | 33.88 | 33.88 | 33.88 | -0.02 (-0.06%) | 316,900 |
20 Mar 2023 | USD | 33.87 | 33.9 | 33.85 | 33.9 | 33.9 | +0.09 (+0.27%) | 818,600 |
17 Mar 2023 | USD | 33.9 | 33.9 | 33.8 | 33.81 | 33.81 | -0.06 (-0.18%) | 924,900 |
16 Mar 2023 | USD | 33.83 | 33.91 | 33.78 | 33.87 | 33.87 | 0.0 (0.0%) | 839,300 |
15 Mar 2023 | USD | 33.7 | 33.9 | 33.7 | 33.87 | 33.87 | +0.07 (+0.21%) | 1,041,200 |
14 Mar 2023 | USD | 33.78 | 33.83 | 33.74 | 33.8 | 33.8 | +0.1 (+0.30%) | 1,089,600 |
13 Mar 2023 | USD | 33.65 | 33.74 | 33.585 | 33.7 | 33.7 | -0.08 (-0.24%) | 1,832,300 |
10 Mar 2023 | USD | 33.84 | 33.85 | 33.5 | 33.78 | 33.78 | -0.05 (-0.15%) | 2,282,000 |
9 Mar 2023 | USD | 33.86 | 33.88 | 33.83 | 33.83 | 33.83 | -0.03 (-0.09%) | 398,700 |
8 Mar 2023 | USD | 33.86 | 33.86 | 33.82 | 33.86 | 33.86 | +0.05 (+0.15%) | 591,300 |
7 Mar 2023 | USD | 33.84 | 33.84 | 33.81 | 33.81 | 33.81 | -0.01 (-0.03%) | 397,000 |
6 Mar 2023 | USD | 33.87 | 33.87 | 33.81 | 33.82 | 33.82 | +0.01 (+0.03%) | 507,400 |
3 Mar 2023 | USD | 33.86 | 33.86 | 33.8 | 33.81 | 33.81 | -0.04 (-0.12%) | 987,700 |
2 Mar 2023 | USD | 33.83 | 33.86 | 33.82 | 33.85 | 33.85 | +0.02 (+0.06%) | 313,200 |
1 Mar 2023 | USD | 33.84 | 33.89 | 33.82 | 33.83 | 33.83 | -0.02 (-0.06%) | 505,600 |
28 Feb 2023 | USD | 33.83 | 33.86 | 33.83 | 33.85 | 33.85 | 0.0 (0.0%) | 609,000 |
27 Feb 2023 | USD | 33.84 | 33.85 | 33.82 | 33.85 | 33.85 | 0.0 (0.0%) | 269,100 |
24 Feb 2023 | USD | 33.82 | 33.86 | 33.82 | 33.85 | 33.85 | +0.02 (+0.06%) | 256,300 |
23 Feb 2023 | USD | 33.82 | 33.835 | 33.81 | 33.83 | 33.83 | +0.02 (+0.06%) | 485,300 |
22 Feb 2023 | USD | 33.84 | 33.855 | 33.8 | 33.81 | 33.81 | -0.02 (-0.06%) | 919,300 |
21 Feb 2023 | USD | 33.84 | 33.85 | 33.82 | 33.83 | 33.83 | 0.0 (0.0%) | 492,100 |
17 Feb 2023 | USD | 33.87 | 33.87 | 33.83 | 33.83 | 33.83 | -0.01 (-0.03%) | 667,100 |
16 Feb 2023 | USD | 33.85 | 33.87 | 33.84 | 33.84 | 33.84 | -0.01 (-0.03%) | 606,700 |
15 Feb 2023 | USD | 33.87 | 33.89 | 33.85 | 33.85 | 33.85 | -0.04 (-0.12%) | 552,000 |
14 Feb 2023 | USD | 33.89 | 33.9 | 33.85 | 33.89 | 33.89 | 0.0 (0.0%) | 554,900 |
13 Feb 2023 | USD | 33.87 | 33.89 | 33.87 | 33.89 | 33.89 | +0.01 (+0.03%) | 477,600 |