| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 24.23 | 24.78 | 23.8 | 24.11 | 24.11 | -0.53 (-2.15%) | 280,600 |
| 25 Feb 2022 | USD | 23.9 | 24.8 | 23.62 | 24.64 | 24.64 | +0.95 (+4.01%) | 206,100 |
| 24 Feb 2022 | USD | 23.77 | 23.85 | 22 | 23.69 | 23.69 | -0.36 (-1.50%) | 270,700 |
| 23 Feb 2022 | USD | 23.46 | 24.7 | 23.46 | 24.05 | 24.05 | +0.63 (+2.69%) | 360,800 |
| 22 Feb 2022 | USD | 23.43 | 23.78 | 23.21 | 23.42 | 23.42 | -0.13 (-0.55%) | 211,000 |
| 18 Feb 2022 | USD | 23.52 | 24.04 | 23.25 | 23.55 | 23.55 | -0.22 (-0.93%) | 144,600 |
| 17 Feb 2022 | USD | 24.19 | 24.72 | 23.44 | 23.77 | 23.77 | -0.6 (-2.46%) | 168,700 |
| 16 Feb 2022 | USD | 24.1 | 24.44 | 23.88 | 24.37 | 24.37 | +0.07 (+0.29%) | 121,800 |
| 15 Feb 2022 | USD | 24.43 | 24.67 | 23.21 | 24.3 | 24.3 | +0.22 (+0.91%) | 96,000 |
| 14 Feb 2022 | USD | 23.98 | 24.62 | 23.79 | 24.08 | 24.08 | -0.07 (-0.29%) | 148,200 |
| 11 Feb 2022 | USD | 24.31 | 24.76 | 23.92 | 24.15 | 24.15 | -0.16 (-0.66%) | 200,400 |
| 10 Feb 2022 | USD | 24.38 | 24.93 | 24.02 | 24.31 | 24.31 | -0.39 (-1.58%) | 222,800 |
| 9 Feb 2022 | USD | 24.36 | 24.9 | 24.36 | 24.7 | 24.7 | +0.65 (+2.70%) | 137,400 |
| 8 Feb 2022 | USD | 23.6 | 24.205 | 23.6 | 24.05 | 24.05 | +0.41 (+1.73%) | 181,200 |
| 7 Feb 2022 | USD | 23.17 | 24.045 | 23.17 | 23.64 | 23.64 | +0.44 (+1.90%) | 159,700 |
| 4 Feb 2022 | USD | 22.73 | 23.41 | 22.55 | 23.2 | 23.2 | +0.05 (+0.22%) | 341,500 |
| 3 Feb 2022 | USD | 23.61 | 23.81 | 23.02 | 23.15 | 23.15 | -0.75 (-3.14%) | 208,200 |
| 2 Feb 2022 | USD | 23.97 | 24.22 | 23.49 | 23.9 | 23.9 | -0.2 (-0.83%) | 251,500 |
| 1 Feb 2022 | USD | 24 | 24.22 | 23.57 | 24.1 | 24.1 | -0.02 (-0.08%) | 486,700 |
| 31 Jan 2022 | USD | 24.09 | 24.417 | 23.65 | 24.12 | 24.12 | -0.07 (-0.29%) | 304,100 |
| 28 Jan 2022 | USD | 23.53 | 24.21 | 23.13 | 24.19 | 24.19 | +0.75 (+3.20%) | 230,700 |
| 27 Jan 2022 | USD | 23.31 | 24.31 | 23.02 | 23.44 | 23.44 | +0.23 (+0.99%) | 306,100 |
| 26 Jan 2022 | USD | 24.12 | 24.12 | 22.96 | 23.21 | 23.21 | -0.03 (-0.13%) | 200,800 |
| 25 Jan 2022 | USD | 23.41 | 23.66 | 22.59 | 23.24 | 23.24 | -0.56 (-2.35%) | 216,784 |
| 24 Jan 2022 | USD | 22.73 | 23.82 | 22.61 | 23.8 | 23.8 | +0.64 (+2.76%) | 582,339 |
| 21 Jan 2022 | USD | 23.05 | 23.684 | 22.86 | 23.16 | 23.16 | -0.03 (-0.13%) | 226,800 |
| 20 Jan 2022 | USD | 23.41 | 23.855 | 23.15 | 23.19 | 23.19 | -0.17 (-0.73%) | 209,200 |
| 19 Jan 2022 | USD | 23.68 | 24.22 | 23.236 | 23.36 | 23.36 | -0.43 (-1.81%) | 195,400 |
| 18 Jan 2022 | USD | 23.58 | 24.17 | 23.33 | 23.79 | 23.79 | -0.16 (-0.67%) | 174,000 |
| 14 Jan 2022 | USD | 24.12 | 24.51 | 23.64 | 23.95 | 23.95 | -0.55 (-2.24%) | 146,700 |
