| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 25.02 | 25.57 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 137,000 |
| 12 Jan 2022 | USD | 25.46 | 25.6 | 24.63 | 24.85 | 24.85 | -0.605 (-2.38%) | 273,500 |
| 11 Jan 2022 | USD | 24.87 | 25.99 | 24.48 | 25.455 | 25.455 | +0.605 (+2.43%) | 208,100 |
| 10 Jan 2022 | USD | 24.82 | 24.92 | 23.93 | 24.85 | 24.85 | -0.31 (-1.23%) | 294,300 |
| 7 Jan 2022 | USD | 25.16 | 25.77 | 25.16 | 25.16 | 25.16 | -0.22 (-0.87%) | 146,600 |
| 6 Jan 2022 | USD | 24.45 | 25.74 | 23.06 | 25.38 | 25.38 | +0.87 (+3.55%) | 180,800 |
| 5 Jan 2022 | USD | 25.75 | 25.76 | 24.45 | 24.51 | 24.51 | -1.16 (-4.52%) | 278,600 |
| 4 Jan 2022 | USD | 25.87 | 26 | 25.36 | 25.67 | 25.67 | -0.09 (-0.35%) | 123,200 |
| 3 Jan 2022 | USD | 25.65 | 25.97 | 25.3 | 25.76 | 25.76 | +0.16 (+0.63%) | 369,500 |
| 31 Dec 2021 | USD | 25.13 | 26.46 | 25.13 | 25.6 | 25.6 | +0.2 (+0.79%) | 150,700 |
| 30 Dec 2021 | USD | 25 | 25.8 | 24.99 | 25.4 | 25.4 | +0.44 (+1.76%) | 157,000 |
| 29 Dec 2021 | USD | 25.015 | 25.52 | 24.7 | 24.96 | 24.96 | +0.06 (+0.24%) | 125,500 |
| 28 Dec 2021 | USD | 24.77 | 25.32 | 24.77 | 24.9 | 24.9 | +0.04 (+0.16%) | 123,800 |
| 27 Dec 2021 | USD | 24.72 | 25.165 | 24.62 | 24.86 | 24.86 | +0.03 (+0.12%) | 134,700 |
| 23 Dec 2021 | USD | 25.01 | 25.675 | 24.81 | 24.83 | 24.83 | -0.18 (-0.72%) | 177,800 |
| 22 Dec 2021 | USD | 24.98 | 25.186 | 24.39 | 25.01 | 25.01 | +1.12 (+4.69%) | 243,500 |
| 21 Dec 2021 | USD | 23.39 | 23.98 | 23.06 | 23.89 | 23.89 | +0.9 (+3.91%) | 206,800 |
| 20 Dec 2021 | USD | 23.18 | 23.19 | 21.67 | 22.99 | 22.99 | -0.5 (-2.13%) | 197,300 |
| 17 Dec 2021 | USD | 23.34 | 24.37 | 22.92 | 23.49 | 23.49 | +0.45 (+1.95%) | 640,900 |
| 16 Dec 2021 | USD | 23.2 | 23.47 | 22.75 | 23.04 | 23.04 | +0.07 (+0.30%) | 262,300 |
| 15 Dec 2021 | USD | 22.65 | 23.01 | 21.81 | 22.97 | 22.97 | +0.23 (+1.01%) | 302,200 |
| 14 Dec 2021 | USD | 23.05 | 23.42 | 22.37 | 22.74 | 22.74 | -0.63 (-2.70%) | 358,000 |
| 13 Dec 2021 | USD | 23.17 | 23.54 | 22.98 | 23.37 | 23.37 | -0.07 (-0.30%) | 291,200 |
| 10 Dec 2021 | USD | 23.67 | 23.8 | 23 | 23.44 | 23.44 | +0.01 (+0.04%) | 205,200 |
| 9 Dec 2021 | USD | 23.61 | 24.13 | 22.2 | 23.43 | 23.43 | -0.49 (-2.05%) | 162,900 |
| 8 Dec 2021 | USD | 23.53 | 24.09 | 22.87 | 23.92 | 23.92 | +0.4 (+1.70%) | 150,141 |
| 7 Dec 2021 | USD | 23.59 | 23.95 | 23.125 | 23.52 | 23.52 | +0.16 (+0.68%) | 198,599 |
| 6 Dec 2021 | USD | 23.09 | 23.76 | 22.87 | 23.36 | 23.36 | +0.5 (+2.19%) | 238,539 |
| 3 Dec 2021 | USD | 22.53 | 23.44 | 21.97 | 22.86 | 22.86 | +0.33 (+1.46%) | 452,500 |
| 2 Dec 2021 | USD | 22.03 | 22.68 | 21.52 | 22.53 | 22.53 | +0.82 (+3.78%) | 333,900 |
