| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 22.8 | 23.1 | 22.46 | 22.7 | 22.7 | +0.05 (+0.22%) | 167,700 |
| 18 Oct 2021 | USD | 23.01 | 23.2 | 22.57 | 22.65 | 22.65 | -0.6 (-2.58%) | 315,800 |
| 15 Oct 2021 | USD | 22.83 | 23.53 | 22.73 | 23.25 | 23.25 | +0.84 (+3.75%) | 534,000 |
| 14 Oct 2021 | USD | 21.95 | 22.85 | 21.95 | 22.41 | 22.41 | +0.8 (+3.70%) | 628,600 |
| 13 Oct 2021 | USD | 21.52 | 21.85 | 21.4 | 21.61 | 21.61 | +0.15 (+0.70%) | 400,500 |
| 12 Oct 2021 | USD | 21.59 | 21.795 | 21.24 | 21.46 | 21.46 | -0.09 (-0.42%) | 213,700 |
| 11 Oct 2021 | USD | 22.53 | 22.53 | 21.51 | 21.55 | 21.55 | -0.97 (-4.31%) | 187,900 |
| 8 Oct 2021 | USD | 23.04 | 23.23 | 22.49 | 22.52 | 22.52 | -0.59 (-2.55%) | 153,900 |
| 7 Oct 2021 | USD | 23.12 | 23.51 | 23 | 23.11 | 23.11 | +0.21 (+0.92%) | 211,700 |
| 6 Oct 2021 | USD | 22.91 | 23.09 | 22.57 | 22.9 | 22.9 | -0.27 (-1.17%) | 350,800 |
| 5 Oct 2021 | USD | 23.22 | 23.66 | 23.05 | 23.17 | 23.17 | +0.02 (+0.09%) | 178,500 |
| 4 Oct 2021 | USD | 23.81 | 24.08 | 23.08 | 23.15 | 23.15 | -0.74 (-3.10%) | 153,300 |
| 1 Oct 2021 | USD | 23.84 | 24.24 | 23.52 | 23.89 | 23.89 | +0.21 (+0.89%) | 252,600 |
| 30 Sep 2021 | USD | 23.87 | 24.19 | 23.34 | 23.68 | 23.68 | -0.11 (-0.46%) | 452,800 |
| 29 Sep 2021 | USD | 23.69 | 24.2 | 23.48 | 23.79 | 23.79 | +0.14 (+0.59%) | 225,700 |
| 28 Sep 2021 | USD | 24.27 | 24.39 | 23.55 | 23.65 | 23.65 | -0.78 (-3.19%) | 119,700 |
| 27 Sep 2021 | USD | 23.87 | 24.66 | 23.67 | 24.43 | 24.43 | +0.49 (+2.05%) | 154,800 |
| 24 Sep 2021 | USD | 23.85 | 24.426 | 23.165 | 23.94 | 23.94 | -0.17 (-0.71%) | 175,700 |
| 23 Sep 2021 | USD | 26.34 | 26.34 | 23.445 | 24.11 | 24.11 | +0.66 (+2.81%) | 287,800 |
| 22 Sep 2021 | USD | 23.01 | 23.68 | 22.63 | 23.45 | 23.45 | +0.74 (+3.26%) | 413,500 |
| 21 Sep 2021 | USD | 23.43 | 23.656 | 22.64 | 22.71 | 22.71 | -0.51 (-2.20%) | 216,200 |
| 20 Sep 2021 | USD | 23.92 | 23.985 | 22.78 | 23.22 | 23.22 | -1.17 (-4.80%) | 197,600 |
| 17 Sep 2021 | USD | 25.37 | 25.37 | 23.81 | 24.39 | 24.39 | -0.85 (-3.37%) | 648,800 |
| 16 Sep 2021 | USD | 24.55 | 25.46 | 24.42 | 25.24 | 25.24 | +0.65 (+2.64%) | 574,400 |
| 15 Sep 2021 | USD | 24.47 | 24.81 | 24.058 | 24.59 | 24.59 | +0.21 (+0.86%) | 265,400 |
| 14 Sep 2021 | USD | 25.03 | 25.1 | 24.12 | 24.38 | 24.38 | -0.46 (-1.85%) | 223,500 |
| 13 Sep 2021 | USD | 25.32 | 25.85 | 24.795 | 24.84 | 24.84 | -0.32 (-1.27%) | 96,600 |
| 10 Sep 2021 | USD | 25.78 | 25.875 | 25.07 | 25.16 | 25.16 | -0.51 (-1.99%) | 186,900 |
| 9 Sep 2021 | USD | 25.25 | 25.89 | 25.21 | 25.67 | 25.67 | +0.41 (+1.62%) | 160,900 |
| 8 Sep 2021 | USD | 24.79 | 25.49 | 24.54 | 25.26 | 25.26 | +0.37 (+1.49%) | 268,700 |
