| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 25.2 | 25.46 | 24.78 | 24.89 | 24.89 | -0.33 (-1.31%) | 161,500 |
| 3 Sep 2021 | USD | 25.06 | 25.39 | 25.06 | 25.22 | 25.22 | +0.03 (+0.12%) | 137,200 |
| 2 Sep 2021 | USD | 25.64 | 25.955 | 25.16 | 25.19 | 25.19 | -0.41 (-1.60%) | 113,600 |
| 1 Sep 2021 | USD | 25.53 | 25.77 | 25.24 | 25.6 | 25.6 | +0.16 (+0.63%) | 92,400 |
| 31 Aug 2021 | USD | 25.95 | 26.2 | 25.39 | 25.44 | 25.44 | -0.45 (-1.74%) | 181,400 |
| 30 Aug 2021 | USD | 25.94 | 26.77 | 25.47 | 25.89 | 25.89 | +0.16 (+0.62%) | 374,600 |
| 27 Aug 2021 | USD | 24.95 | 25.87 | 24.93 | 25.73 | 25.73 | +0.8 (+3.21%) | 235,700 |
| 26 Aug 2021 | USD | 25.37 | 25.67 | 24.86 | 24.93 | 24.93 | -0.44 (-1.73%) | 115,800 |
| 25 Aug 2021 | USD | 25.78 | 26.17 | 25.2 | 25.37 | 25.37 | -0.34 (-1.32%) | 134,300 |
| 24 Aug 2021 | USD | 25.32 | 26.334 | 25.2 | 25.71 | 25.71 | +0.41 (+1.62%) | 182,700 |
| 23 Aug 2021 | USD | 25.47 | 25.715 | 25.16 | 25.3 | 25.3 | +0.1 (+0.40%) | 155,300 |
| 20 Aug 2021 | USD | 25.21 | 25.59 | 24.65 | 25.2 | 25.2 | -0.15 (-0.59%) | 140,300 |
| 19 Aug 2021 | USD | 25.81 | 26.055 | 24.92 | 25.35 | 25.35 | -0.61 (-2.35%) | 220,000 |
| 18 Aug 2021 | USD | 26.31 | 27.87 | 25.81 | 25.96 | 25.96 | -0.33 (-1.26%) | 175,100 |
| 17 Aug 2021 | USD | 26.52 | 26.87 | 26.19 | 26.29 | 26.29 | -0.38 (-1.42%) | 152,700 |
| 16 Aug 2021 | USD | 26.33 | 26.77 | 26.01 | 26.67 | 26.67 | +0.18 (+0.68%) | 277,400 |
| 13 Aug 2021 | USD | 25.86 | 26.71 | 25.5 | 26.49 | 26.49 | +0.68 (+2.63%) | 208,200 |
| 12 Aug 2021 | USD | 26.04 | 26.31 | 25.73 | 25.81 | 25.81 | -0.35 (-1.34%) | 364,100 |
| 11 Aug 2021 | USD | 26.52 | 26.73 | 25.87 | 26.16 | 26.16 | -0.34 (-1.28%) | 133,600 |
| 10 Aug 2021 | USD | 26.73 | 26.765 | 26.05 | 26.5 | 26.5 | -0.33 (-1.23%) | 188,000 |
| 9 Aug 2021 | USD | 27.28 | 27.33 | 26.7 | 26.83 | 26.83 | -0.5 (-1.83%) | 104,600 |
| 6 Aug 2021 | USD | 26.75 | 27.52 | 26.55 | 27.33 | 27.33 | +0.76 (+2.86%) | 109,600 |
| 5 Aug 2021 | USD | 26.91 | 27.22 | 26.44 | 26.57 | 26.57 | -0.21 (-0.78%) | 123,400 |
| 4 Aug 2021 | USD | 27.45 | 27.49 | 26.54 | 26.78 | 26.78 | -0.75 (-2.72%) | 140,200 |
| 3 Aug 2021 | USD | 28.39 | 28.55 | 27.08 | 27.53 | 27.53 | -1.06 (-3.71%) | 150,500 |
| 2 Aug 2021 | USD | 29.27 | 29.8 | 28.55 | 28.59 | 28.59 | -0.61 (-2.09%) | 143,700 |
| 30 Jul 2021 | USD | 29 | 29.61 | 28.805 | 29.2 | 29.2 | -0.02 (-0.07%) | 194,000 |
| 29 Jul 2021 | USD | 29.03 | 29.7 | 28.71 | 29.22 | 29.22 | +0.44 (+1.53%) | 107,600 |
| 28 Jul 2021 | USD | 29.26 | 29.26 | 28.54 | 28.78 | 28.78 | -0.36 (-1.24%) | 169,700 |
| 27 Jul 2021 | USD | 29.01 | 29.38 | 28.67 | 29.14 | 29.14 | -0.05 (-0.17%) | 85,400 |
