Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 29.38 | 29.82 | 28.735 | 29.19 | 29.19 | -0.13 (-0.44%) | 148,700 |
23 Jul 2021 | USD | 29.39 | 29.5 | 28.78 | 29.32 | 29.32 | +0.2 (+0.69%) | 77,900 |
22 Jul 2021 | USD | 29.43 | 29.45 | 28.86 | 29.12 | 29.12 | -0.27 (-0.92%) | 108,600 |
21 Jul 2021 | USD | 28.91 | 29.95 | 28.495 | 29.39 | 29.39 | +0.73 (+2.55%) | 102,000 |
20 Jul 2021 | USD | 28.03 | 29.41 | 28.03 | 28.66 | 28.66 | +0.81 (+2.91%) | 264,300 |
19 Jul 2021 | USD | 28.4 | 28.46 | 27.48 | 27.85 | 27.85 | -1.17 (-4.03%) | 169,900 |
16 Jul 2021 | USD | 29.67 | 29.785 | 28.85 | 29.02 | 29.02 | -0.32 (-1.09%) | 127,300 |
15 Jul 2021 | USD | 29.32 | 29.8 | 29.01 | 29.34 | 29.34 | -0.18 (-0.61%) | 165,200 |
14 Jul 2021 | USD | 29.5 | 29.71 | 29.24 | 29.52 | 29.52 | +0.23 (+0.79%) | 111,700 |
13 Jul 2021 | USD | 29.22 | 29.46 | 29.22 | 29.29 | 29.29 | +0.02 (+0.07%) | 145,000 |
12 Jul 2021 | USD | 28.88 | 29.5 | 28.64 | 29.27 | 29.27 | +0.14 (+0.48%) | 112,000 |
9 Jul 2021 | USD | 29.19 | 29.522 | 28.68 | 29.13 | 29.13 | +0.14 (+0.48%) | 142,400 |
8 Jul 2021 | USD | 28.7 | 29.39 | 28.45 | 28.99 | 28.99 | -0.3 (-1.02%) | 204,500 |
7 Jul 2021 | USD | 29.03 | 29.49 | 28.75 | 29.29 | 29.29 | +0.25 (+0.86%) | 145,000 |
6 Jul 2021 | USD | 28.96 | 29.08 | 28.325 | 29.04 | 29.04 | +0.12 (+0.41%) | 138,900 |
2 Jul 2021 | USD | 28.51 | 29.11 | 28.45 | 28.92 | 28.92 | +0.42 (+1.47%) | 164,400 |
1 Jul 2021 | USD | 28 | 28.84 | 27.5 | 28.5 | 28.5 | +0.76 (+2.74%) | 154,000 |
30 Jun 2021 | USD | 27.04 | 27.81 | 26.885 | 27.74 | 27.74 | +0.58 (+2.14%) | 222,500 |
29 Jun 2021 | USD | 28.3 | 28.385 | 26.54 | 27.16 | 27.16 | -1.05 (-3.72%) | 471,200 |
28 Jun 2021 | USD | 29.75 | 29.75 | 28.05 | 28.21 | 28.21 | -1.62 (-5.43%) | 298,000 |
25 Jun 2021 | USD | 29.94 | 30.05 | 29.65 | 29.83 | 29.83 | -0.03 (-0.10%) | 424,800 |
24 Jun 2021 | USD | 29.63 | 29.915 | 29.17 | 29.86 | 29.86 | +0.45 (+1.53%) | 151,600 |
23 Jun 2021 | USD | 29.02 | 29.44 | 28.91 | 29.41 | 29.41 | +0.4 (+1.38%) | 214,600 |
22 Jun 2021 | USD | 28.51 | 29.05 | 28.093 | 29.01 | 29.01 | +0.41 (+1.43%) | 150,000 |
21 Jun 2021 | USD | 27.26 | 28.82 | 27.14 | 28.6 | 28.6 | +1.46 (+5.38%) | 225,200 |
18 Jun 2021 | USD | 27.55 | 27.81 | 26.518 | 27.14 | 27.14 | -0.59 (-2.13%) | 375,300 |
17 Jun 2021 | USD | 28.76 | 28.84 | 27.72 | 27.73 | 27.73 | -0.79 (-2.77%) | 252,700 |
16 Jun 2021 | USD | 29.51 | 29.51 | 28.21 | 28.52 | 28.52 | -0.99 (-3.35%) | 485,200 |
15 Jun 2021 | USD | 29.68 | 29.68 | 29.13 | 29.51 | 29.51 | -0.18 (-0.61%) | 173,000 |
14 Jun 2021 | USD | 29.72 | 29.72 | 29.365 | 29.69 | 29.69 | +0.11 (+0.37%) | 145,400 |