Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 28.84 | 29.61 | 28.59 | 29.58 | 29.58 | +0.81 (+2.82%) | 183,100 |
10 Jun 2021 | USD | 29.07 | 29.07 | 28.515 | 28.77 | 28.77 | -0.09 (-0.31%) | 136,600 |
9 Jun 2021 | USD | 29 | 29.27 | 28.84 | 28.86 | 28.86 | -0.13 (-0.45%) | 118,600 |
8 Jun 2021 | USD | 29.24 | 29.412 | 28.93 | 28.99 | 28.99 | -0.46 (-1.56%) | 150,600 |
7 Jun 2021 | USD | 30.33 | 30.46 | 29.38 | 29.45 | 29.45 | -0.71 (-2.35%) | 208,000 |
4 Jun 2021 | USD | 29.72 | 30.25 | 29.42 | 30.16 | 30.16 | +0.26 (+0.87%) | 364,700 |
3 Jun 2021 | USD | 28.95 | 29.92 | 28.65 | 29.9 | 29.9 | +0.87 (+3.00%) | 249,700 |
2 Jun 2021 | USD | 28.65 | 29.34 | 28.46 | 29.03 | 29.03 | +0.54 (+1.90%) | 237,500 |
1 Jun 2021 | USD | 28.69 | 28.99 | 28.11 | 28.49 | 28.49 | -0.15 (-0.52%) | 233,600 |
28 May 2021 | USD | 29.34 | 29.34 | 28.59 | 28.64 | 28.64 | -0.73 (-2.49%) | 201,300 |
27 May 2021 | USD | 28.47 | 29.46 | 28.13 | 29.37 | 29.37 | +1.14 (+4.04%) | 437,700 |
26 May 2021 | USD | 28.36 | 28.57 | 28.03 | 28.23 | 28.23 | -0.13 (-0.46%) | 249,200 |
25 May 2021 | USD | 28.22 | 28.661 | 28.08 | 28.36 | 28.36 | -0.11 (-0.39%) | 182,900 |
24 May 2021 | USD | 28.36 | 28.77 | 28.1 | 28.47 | 28.47 | +0.13 (+0.46%) | 165,200 |
21 May 2021 | USD | 28.23 | 28.94 | 28.195 | 28.34 | 28.34 | +0.39 (+1.40%) | 832,600 |
20 May 2021 | USD | 27.75 | 28.05 | 27.55 | 27.95 | 27.95 | +0.28 (+1.01%) | 137,200 |
19 May 2021 | USD | 27.34 | 27.72 | 26.86 | 27.67 | 27.67 | -0.08 (-0.29%) | 164,800 |
18 May 2021 | USD | 28 | 28.5 | 27.71 | 27.75 | 27.75 | -0.25 (-0.89%) | 266,200 |
17 May 2021 | USD | 27.58 | 28.24 | 27.38 | 28 | 28 | -0.16 (-0.57%) | 167,300 |
14 May 2021 | USD | 27.75 | 28.24 | 26.93 | 28.16 | 28.16 | +0.68 (+2.47%) | 318,200 |
13 May 2021 | USD | 26.9 | 27.83 | 26.9 | 27.48 | 27.48 | +0.49 (+1.82%) | 403,900 |
12 May 2021 | USD | 27.73 | 27.92 | 26.84 | 26.99 | 26.99 | -1.12 (-3.98%) | 271,100 |
11 May 2021 | USD | 27.38 | 28.11 | 26.91 | 28.11 | 28.11 | -0.11 (-0.39%) | 354,200 |
10 May 2021 | USD | 28 | 28.61 | 27 | 28.22 | 28.22 | -0.4 (-1.40%) | 383,600 |
7 May 2021 | USD | 28 | 28.91 | 28 | 28.62 | 28.62 | +0.43 (+1.53%) | 213,400 |
6 May 2021 | USD | 28.99 | 28.99 | 27.1 | 28.19 | 28.19 | +0.88 (+3.22%) | 364,300 |
5 May 2021 | USD | 28.46 | 28.46 | 27.26 | 27.31 | 27.31 | -1.23 (-4.31%) | 311,000 |
4 May 2021 | USD | 28.54 | 28.63 | 27.97 | 28.54 | 28.54 | +0.03 (+0.11%) | 187,600 |
3 May 2021 | USD | 28.77 | 29.02 | 28.21 | 28.51 | 28.51 | 0.0 (0.0%) | 336,200 |
30 Apr 2021 | USD | 28.79 | 28.79 | 28.25 | 28.51 | 28.51 | -0.62 (-2.13%) | 296,300 |