| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 29.47 | 29.47 | 28.55 | 29.13 | 29.13 | -0.09 (-0.31%) | 222,400 |
| 28 Apr 2021 | USD | 28.455 | 29.3 | 28.11 | 29.22 | 29.22 | +0.88 (+3.11%) | 213,500 |
| 27 Apr 2021 | USD | 28.79 | 28.91 | 28.13 | 28.34 | 28.34 | -0.45 (-1.56%) | 124,100 |
| 26 Apr 2021 | USD | 28.71 | 29.128 | 28.57 | 28.79 | 28.79 | +0.065 (+0.23%) | 87,300 |
| 23 Apr 2021 | USD | 28.73 | 29.04 | 28.08 | 28.725 | 28.725 | +0.185 (+0.65%) | 156,500 |
| 22 Apr 2021 | USD | 28.57 | 29.35 | 28.29 | 28.54 | 28.54 | +0.13 (+0.46%) | 128,900 |
| 21 Apr 2021 | USD | 28.43 | 29.03 | 27.59 | 28.41 | 28.41 | -0.1 (-0.35%) | 167,200 |
| 20 Apr 2021 | USD | 29.09 | 29.1 | 28.24 | 28.51 | 28.51 | -0.49 (-1.69%) | 275,800 |
| 19 Apr 2021 | USD | 28.67 | 29.13 | 28.32 | 29 | 29 | +0.38 (+1.33%) | 242,100 |
| 16 Apr 2021 | USD | 28.79 | 28.97 | 28.19 | 28.62 | 28.62 | +0.12 (+0.42%) | 125,900 |
| 15 Apr 2021 | USD | 28.34 | 29.21 | 28.3 | 28.5 | 28.5 | +0.43 (+1.53%) | 122,500 |
| 14 Apr 2021 | USD | 27.69 | 28.68 | 27.48 | 28.07 | 28.07 | +0.35 (+1.26%) | 135,700 |
| 13 Apr 2021 | USD | 28.22 | 28.808 | 27.43 | 27.72 | 27.72 | -0.6 (-2.12%) | 211,800 |
| 12 Apr 2021 | USD | 28.1 | 28.505 | 27.89 | 28.32 | 28.32 | -0.05 (-0.18%) | 140,100 |
| 9 Apr 2021 | USD | 28.75 | 28.92 | 28 | 28.37 | 28.37 | -0.06 (-0.21%) | 199,700 |
| 8 Apr 2021 | USD | 28.11 | 28.48 | 27.88 | 28.43 | 28.43 | +0.32 (+1.14%) | 180,900 |
| 7 Apr 2021 | USD | 28.37 | 28.76 | 27.94 | 28.11 | 28.11 | -0.325 (-1.14%) | 226,600 |
| 6 Apr 2021 | USD | 28.74 | 28.74 | 28.18 | 28.435 | 28.435 | -0.255 (-0.89%) | 223,500 |
| 5 Apr 2021 | USD | 28.59 | 28.89 | 28.38 | 28.69 | 28.69 | +0.45 (+1.59%) | 207,000 |
| 1 Apr 2021 | USD | 27.43 | 28.6 | 27.37 | 28.24 | 28.24 | +0.72 (+2.62%) | 280,700 |
| 31 Mar 2021 | USD | 27.65 | 28.11 | 27.26 | 27.52 | 27.52 | -0.03 (-0.11%) | 306,000 |
| 30 Mar 2021 | USD | 27.03 | 27.94 | 26.78 | 27.55 | 27.55 | +0.31 (+1.14%) | 191,900 |
| 29 Mar 2021 | USD | 28 | 28.01 | 26.81 | 27.24 | 27.24 | -0.51 (-1.84%) | 301,300 |
| 26 Mar 2021 | USD | 27.72 | 28.47 | 26.99 | 27.75 | 27.75 | -0.03 (-0.11%) | 341,300 |
| 25 Mar 2021 | USD | 27.52 | 28.07 | 26.51 | 27.78 | 27.78 | +0.21 (+0.76%) | 361,400 |
| 24 Mar 2021 | USD | 28.11 | 28.88 | 27.49 | 27.57 | 27.57 | -0.24 (-0.86%) | 495,100 |
| 23 Mar 2021 | USD | 28.09 | 29.46 | 27.04 | 27.81 | 27.81 | -0.64 (-2.25%) | 468,900 |
| 22 Mar 2021 | USD | 27.81 | 28.51 | 27.6 | 28.45 | 28.45 | +0.47 (+1.68%) | 339,700 |
| 19 Mar 2021 | USD | 29.07 | 29.7 | 27.97 | 27.98 | 27.98 | +0.13 (+0.47%) | 810,000 |
| 18 Mar 2021 | USD | 28.87 | 29.06 | 27.625 | 27.85 | 27.85 | -1.36 (-4.66%) | 167,500 |
