| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 30.15 | 30.15 | 28.7 | 29.21 | 29.21 | -0.94 (-3.12%) | 259,900 |
| 16 Mar 2021 | USD | 30.58 | 31.31 | 29.58 | 30.15 | 30.15 | -1.13 (-3.61%) | 472,900 |
| 15 Mar 2021 | USD | 30.2 | 31.99 | 30.104 | 31.28 | 31.28 | +0.92 (+3.03%) | 330,100 |
| 12 Mar 2021 | USD | 28.69 | 30.412 | 28.565 | 30.36 | 30.36 | +1.8 (+6.30%) | 559,800 |
| 11 Mar 2021 | USD | 28.27 | 28.97 | 27.88 | 28.56 | 28.56 | +0.57 (+2.04%) | 208,700 |
| 10 Mar 2021 | USD | 27.5 | 28.12 | 27.28 | 27.99 | 27.99 | +0.66 (+2.41%) | 186,400 |
| 9 Mar 2021 | USD | 28 | 28.63 | 27.29 | 27.33 | 27.33 | -0.48 (-1.73%) | 254,600 |
| 8 Mar 2021 | USD | 26.63 | 28.2 | 26.23 | 27.81 | 27.81 | +1.29 (+4.86%) | 355,800 |
| 5 Mar 2021 | USD | 26 | 26.61 | 25.085 | 26.52 | 26.52 | +0.96 (+3.76%) | 263,400 |
| 4 Mar 2021 | USD | 25.48 | 25.83 | 24.743 | 25.56 | 25.56 | +0.19 (+0.75%) | 607,300 |
| 3 Mar 2021 | USD | 25.35 | 25.66 | 25.28 | 25.37 | 25.37 | +0.015 (+0.06%) | 240,900 |
| 2 Mar 2021 | USD | 25.55 | 25.6 | 24.91 | 25.355 | 25.355 | -0.295 (-1.15%) | 426,700 |
| 1 Mar 2021 | USD | 26.07 | 26.5 | 25.27 | 25.65 | 25.65 | +0.19 (+0.75%) | 266,100 |
| 26 Feb 2021 | USD | 27 | 27 | 25.15 | 25.46 | 25.46 | -1.47 (-5.46%) | 614,900 |
| 25 Feb 2021 | USD | 27.74 | 28.45 | 26.82 | 26.93 | 26.93 | +0.3 (+1.13%) | 835,700 |
| 24 Feb 2021 | USD | 26.52 | 27.15 | 26.15 | 26.63 | 26.63 | +0.07 (+0.26%) | 316,400 |
| 23 Feb 2021 | USD | 26.41 | 26.645 | 25.76 | 26.56 | 26.56 | -0.13 (-0.49%) | 215,300 |
| 22 Feb 2021 | USD | 26.04 | 26.94 | 25.855 | 26.69 | 26.69 | +0.47 (+1.79%) | 237,800 |
| 19 Feb 2021 | USD | 26.04 | 26.65 | 26 | 26.22 | 26.22 | +0.15 (+0.58%) | 282,300 |
| 18 Feb 2021 | USD | 26.07 | 26.46 | 25.93 | 26.07 | 26.07 | -0.43 (-1.62%) | 246,800 |
| 17 Feb 2021 | USD | 26.76 | 27.025 | 26.31 | 26.5 | 26.5 | -0.49 (-1.82%) | 252,500 |
| 16 Feb 2021 | USD | 27.6 | 27.7 | 26.93 | 26.99 | 26.99 | -0.4 (-1.46%) | 231,300 |
| 12 Feb 2021 | USD | 26.99 | 27.66 | 26.97 | 27.39 | 27.39 | +0.26 (+0.96%) | 127,900 |
| 11 Feb 2021 | USD | 27.19 | 27.8 | 26.63 | 27.13 | 27.13 | +0.16 (+0.59%) | 250,500 |
| 10 Feb 2021 | USD | 26.12 | 27.75 | 25.65 | 26.97 | 26.97 | +1.06 (+4.09%) | 540,700 |
| 9 Feb 2021 | USD | 26.32 | 26.4 | 25.68 | 25.91 | 25.91 | -0.47 (-1.78%) | 314,400 |
| 8 Feb 2021 | USD | 25.69 | 26.41 | 25.28 | 26.38 | 26.38 | +0.91 (+3.57%) | 208,800 |
| 5 Feb 2021 | USD | 25.51 | 25.7 | 24.9 | 25.47 | 25.47 | +0.22 (+0.87%) | 408,300 |
| 4 Feb 2021 | USD | 24.54 | 25.36 | 24.43 | 25.25 | 25.25 | +0.79 (+3.23%) | 355,400 |
| 3 Feb 2021 | USD | 24.51 | 24.68 | 24.17 | 24.46 | 24.46 | 0.0 (0.0%) | 206,500 |
