| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 24.11 | 24.915 | 23.61 | 24.46 | 24.46 | +0.63 (+2.64%) | 219,300 |
| 1 Feb 2021 | USD | 23.38 | 24.05 | 22.96 | 23.83 | 23.83 | +0.87 (+3.79%) | 219,500 |
| 29 Jan 2021 | USD | 24.7 | 24.72 | 22.96 | 22.96 | 22.96 | -1.76 (-7.12%) | 314,800 |
| 28 Jan 2021 | USD | 22.85 | 24.95 | 22.85 | 24.72 | 24.72 | +1.66 (+7.20%) | 680,400 |
| 27 Jan 2021 | USD | 24.67 | 25.005 | 22.8 | 23.06 | 23.06 | -2.11 (-8.38%) | 985,500 |
| 26 Jan 2021 | USD | 24.55 | 25.19 | 24.5 | 25.17 | 25.17 | +0.79 (+3.24%) | 593,098 |
| 25 Jan 2021 | USD | 26.19 | 26.19 | 24.32 | 24.38 | 24.38 | -2.07 (-7.83%) | 490,978 |
| 22 Jan 2021 | USD | 27.57 | 28.66 | 26.16 | 26.45 | 26.45 | -1.47 (-5.27%) | 344,612 |
| 21 Jan 2021 | USD | 28.55 | 28.57 | 27.84 | 27.92 | 27.92 | -0.39 (-1.38%) | 354,922 |
| 20 Jan 2021 | USD | 28.46 | 28.55 | 27.8825 | 28.31 | 28.31 | +0.05 (+0.18%) | 429,602 |
| 19 Jan 2021 | USD | 27.8 | 28.28 | 27.0634 | 28.26 | 28.26 | +0.77 (+2.80%) | 351,552 |
| 15 Jan 2021 | USD | 27.52 | 27.88 | 27.155 | 27.49 | 27.49 | -0.28 (-1.01%) | 273,997 |
| 14 Jan 2021 | USD | 27.86 | 28.19 | 27.22 | 27.77 | 27.77 | +0.2 (+0.73%) | 363,713 |
| 13 Jan 2021 | USD | 27.55 | 27.79 | 27.07 | 27.57 | 27.57 | -0.06 (-0.22%) | 266,689 |
| 12 Jan 2021 | USD | 27.72 | 28.0971 | 27 | 27.63 | 27.63 | -0.11 (-0.40%) | 282,432 |
| 11 Jan 2021 | USD | 28.27 | 28.4 | 27.36 | 27.74 | 27.74 | -0.96 (-3.34%) | 272,851 |
| 8 Jan 2021 | USD | 28.5 | 28.985 | 28.185 | 28.7 | 28.7 | +0.21 (+0.74%) | 419,826 |
| 7 Jan 2021 | USD | 28.04 | 28.5 | 27.645 | 28.49 | 28.49 | +0.75 (+2.70%) | 226,677 |
| 6 Jan 2021 | USD | 26.89 | 28.28 | 26.88 | 27.74 | 27.74 | +0.93 (+3.47%) | 529,450 |
| 5 Jan 2021 | USD | 26.95 | 27.33 | 26.585 | 26.81 | 26.81 | -0.01 (-0.04%) | 225,453 |
| 4 Jan 2021 | USD | 27 | 27.53 | 26.27 | 26.82 | 26.82 | -0.19 (-0.70%) | 550,748 |
| 31 Dec 2020 | USD | 26.76 | 27.71 | 26.62 | 27.01 | 27.01 | +0.24 (+0.90%) | 184,400 |
| 30 Dec 2020 | USD | 26.33 | 27 | 26.33 | 26.77 | 26.77 | +0.4 (+1.52%) | 138,542 |
| 29 Dec 2020 | USD | 26.71 | 26.71 | 26.14 | 26.37 | 26.37 | -0.1 (-0.38%) | 112,316 |
| 28 Dec 2020 | USD | 26.73 | 27.15 | 26.27 | 26.47 | 26.47 | +0.06 (+0.23%) | 320,703 |
| 24 Dec 2020 | USD | 26 | 26.61 | 25.6 | 26.41 | 26.41 | +0.44 (+1.69%) | 98,000 |
| 23 Dec 2020 | USD | 26.69 | 26.995 | 25.94 | 25.97 | 25.97 | -0.51 (-1.93%) | 306,900 |
| 22 Dec 2020 | USD | 26.93 | 27.16 | 26.28 | 26.48 | 26.48 | -0.34 (-1.27%) | 241,300 |
| 21 Dec 2020 | USD | 27.31 | 27.8 | 26.35 | 26.82 | 26.82 | -1.24 (-4.42%) | 636,900 |
| 18 Dec 2020 | USD | 27.6 | 28.37 | 27.51 | 28.06 | 28.06 | +0.63 (+2.30%) | 1,055,743 |
