Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 33.87 | 33.88 | 33.84 | 33.88 | 33.88 | +0.03 (+0.09%) | 751,400 |
9 Feb 2023 | USD | 33.88 | 33.885 | 33.85 | 33.85 | 33.85 | -0.03 (-0.09%) | 950,000 |
8 Feb 2023 | USD | 33.86 | 33.89 | 33.86 | 33.88 | 33.88 | +0.01 (+0.03%) | 552,600 |
7 Feb 2023 | USD | 33.86 | 33.88 | 33.85 | 33.87 | 33.87 | 0.0 (0.0%) | 590,100 |
6 Feb 2023 | USD | 33.85 | 33.88 | 33.84 | 33.87 | 33.87 | +0.01 (+0.03%) | 599,800 |
3 Feb 2023 | USD | 33.87 | 33.9 | 33.84 | 33.86 | 33.86 | -0.03 (-0.09%) | 322,700 |
2 Feb 2023 | USD | 33.88 | 33.91 | 33.83 | 33.89 | 33.89 | +0.02 (+0.06%) | 515,600 |
1 Feb 2023 | USD | 33.89 | 33.905 | 33.86 | 33.87 | 33.87 | 0.0 (0.0%) | 411,400 |
31 Jan 2023 | USD | 33.89 | 33.89 | 33.85 | 33.87 | 33.87 | -0.02 (-0.06%) | 1,220,500 |
30 Jan 2023 | USD | 33.89 | 33.9 | 33.87 | 33.89 | 33.89 | 0.0 (0.0%) | 197,600 |
27 Jan 2023 | USD | 33.9 | 33.9 | 33.88 | 33.89 | 33.89 | -0.01 (-0.03%) | 109,000 |
26 Jan 2023 | USD | 33.9 | 33.9 | 33.88 | 33.9 | 33.9 | 0.0 (0.0%) | 132,200 |
25 Jan 2023 | USD | 33.91 | 33.915 | 33.85 | 33.9 | 33.9 | +0.03 (+0.09%) | 420,400 |
24 Jan 2023 | USD | 33.93 | 33.93 | 33.85 | 33.87 | 33.87 | 0.0 (0.0%) | 2,274,600 |
23 Jan 2023 | USD | 33.89 | 33.9 | 33.85 | 33.87 | 33.87 | -0.03 (-0.09%) | 539,500 |
20 Jan 2023 | USD | 33.93 | 33.93 | 33.87 | 33.9 | 33.9 | +0.02 (+0.06%) | 294,300 |
19 Jan 2023 | USD | 33.9 | 33.9 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 267,400 |
18 Jan 2023 | USD | 33.88 | 33.91 | 33.8 | 33.88 | 33.88 | 0.0 (0.0%) | 1,015,600 |
17 Jan 2023 | USD | 33.9 | 33.9 | 33.85 | 33.88 | 33.88 | +0.01 (+0.03%) | 143,000 |
13 Jan 2023 | USD | 33.87 | 33.98 | 33.84 | 33.87 | 33.87 | +0.01 (+0.03%) | 412,900 |
12 Jan 2023 | USD | 33.86 | 33.9 | 33.84 | 33.86 | 33.86 | 0.0 (0.0%) | 408,600 |
11 Jan 2023 | USD | 33.84 | 33.87 | 33.84 | 33.86 | 33.86 | +0.01 (+0.03%) | 520,300 |
10 Jan 2023 | USD | 33.85 | 33.87 | 33.84 | 33.85 | 33.85 | -0.01 (-0.03%) | 337,300 |
9 Jan 2023 | USD | 33.84 | 33.87 | 33.82 | 33.86 | 33.86 | -0.01 (-0.03%) | 893,000 |
6 Jan 2023 | USD | 33.86 | 33.87 | 33.82 | 33.87 | 33.87 | +0.01 (+0.03%) | 431,900 |
5 Jan 2023 | USD | 33.83 | 33.86 | 33.83 | 33.86 | 33.86 | +0.02 (+0.06%) | 452,100 |
4 Jan 2023 | USD | 33.85 | 33.87 | 33.83 | 33.84 | 33.84 | +0.01 (+0.03%) | 217,200 |
3 Jan 2023 | USD | 33.85 | 33.85 | 33.83 | 33.83 | 33.83 | -0.01 (-0.03%) | 337,700 |
30 Dec 2022 | USD | 33.8 | 33.85 | 33.8 | 33.84 | 33.84 | -0.01 (-0.03%) | 340,900 |
29 Dec 2022 | USD | 33.81 | 33.85 | 33.79 | 33.85 | 33.85 | +0.03 (+0.09%) | 442,500 |